EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5S: Compagnie du Bois Sauvage SA

23 Jan 2026
LAST:

300.0

CHANGE:
 7.00		OPEN:
300.0		HIGH:
300.0		ASK:
0.0		VOLUME:
10
CHG(%):
2.39		PREV:
293.0		LOW:
300.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26300.0300.0300.0300.010
22 Jan 26293.0293.0293.0293.010
21 Jan 26290.0290.0290.0290.010
20 Jan 26293.0293.0293.0293.010
19 Jan 26294.0294.0294.0294.010
16 Jan 26300.0300.0300.0300.010
15 Jan 26301.0301.0301.0301.010
14 Jan 26296.0296.0296.0296.010
13 Jan 26292.0292.0292.0292.010
12 Jan 26293.0299.0293.0299.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.45 
Price to Sales:1.30 
Price to Book:0.87 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:326.67M 
EBITDA:2.33M 

TECHNICAL INDICATORS

MA5:294.002.0%
MA10:295.801.4%
STO9:90.91 
Week High:300.000.0%
Week Low:290.003.4%

RECENT DIVIDENDS

Date Amount
02 May 2025$8.40
02 May 2024$8.20