EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5S: Compagnie du Bois Sauvage SA

12 May 2026
LAST:

309.0

CHANGE:
 11.00		OPEN:
309.0		HIGH:
309.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.44		PREV:
320.0		LOW:
309.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26309.0309.0309.0309.00
11 May 26320.0320.0320.0320.00
08 May 26318.0318.0318.0318.00
06 May 26325.0325.0325.0325.00
05 May 26318.0318.0318.0318.00
04 May 26324.0324.0324.0324.026
30 Apr 26318.0318.0318.0318.00
29 Apr 26323.0323.0323.0323.00
28 Apr 26321.0321.0321.0321.00
27 Apr 26323.0323.0323.0323.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.45 
Price to Sales:1.30 
Price to Book:0.87 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.00 
Revenue:326.67M 
EBITDA:2.33M 

TECHNICAL INDICATORS

MA5:318.002.9%
MA10:319.903.5%
MA20:320.403.7%
MA50:316.342.4%
RSI14:39.34 
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.04 
ATR:4.36 
Week High:325.005.2%
Week Low:309.000.0%
Month High:326.005.5%
Month Low:309.00
Volatility:23.72 

RECENT DIVIDENDS

Date Amount
02 May 2025$8.40
02 May 2024$8.20