EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5S: Compagnie du Bois Sauvage SA

11 Nov 2026
LAST:

282.0

CHANGE:
 4.00		OPEN:
282.0		HIGH:
282.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.44		PREV:
278.0		LOW:
282.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26282.0282.0282.0282.00
10 Nov 26278.0278.0278.0278.00
09 Nov 26275.0275.0275.0275.00
06 Nov 26279.0279.0279.0279.00
05 Nov 26274.0274.0274.0274.00
04 Nov 26268.0268.0268.0268.00
03 Nov 26268.0268.0268.0268.00
02 Nov 26264.0264.0264.0264.00
29 Oct 26264.0264.0264.0264.00
28 Oct 26265.0265.0265.0265.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
Price to Sales:1.24 
Price to Book:1.01 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:340.1M 
EBITDA:113.59M 

TECHNICAL INDICATORS

MA5:277.601.6%
MA10:271.703.8%
MA20:271.054.0%
MA50:283.740.6%
MA100:291.443.3%
MA200:301.366.9%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:15.00
ROC14:0.06 
ATR:2.71 
Week High:282.000.0%
Week Low:268.005.2%
Month High:282.000.0%
Month Low:262.006.9%

RECENT DIVIDENDS

Date Amount
04 May 2026$8.60
02 May 2025$8.40
02 May 2024$8.20