EODData

MEMBERSHIP REGISTER LOG IN

FRA, C61: Emera Incorporated

10 Jul 2026
LAST:

46.33

CHANGE:
 0.19		OPEN:
46.33		HIGH:
46.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
46.52		LOW:
46.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2646.3346.3346.3346.330
09 Jul 2646.8446.8446.5246.520
08 Jul 2646.4346.4346.4346.430
07 Jul 2645.5845.5845.5845.580
06 Jul 2646.3246.3246.3246.320
03 Jul 2646.6246.6246.6246.620
02 Jul 2645.7045.7045.7045.7034
29 Jun 2647.2047.2047.2047.200
25 Jun 2646.3646.3646.3646.360
24 Jun 2645.8845.8845.8845.880

PROFILE

Name:Emera Incorporated
About:Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is also involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.
Sector:Utilities
Address:Emera Place, Halifax, NS, Canada, B3J 1A1
Website:https://www.emera.com
ISIN:CA2908761018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
Forward P/E:19.46 
PEG Ratio:0.00 
Price to Sales:1.45 
Price to Book:1.65 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:2.89 
Revenue:5.302B 
EBITDA:2.135B 
Shares:299.3M 
Market Cap:13.867B 

TECHNICAL INDICATORS

MA5:46.240.2%
MA10:46.290.1%
MA20:45.701.4%
MA50:45.112.7%
MA100:44.703.6%
MA200:42.947.9%
STO9:46.30
STO14:61.84
RSI14:58.39
WPR14:-38.16
MTM14:1.28
ROC14:0.03 
ATR:0.53 
Week High:46.841.1%
Week Low:45.581.6%
Month High:47.201.9%
Month Low:44.557.9%
Year High:47.201.9%
Year Low:38.6220.0%
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.46
31 Oct 2025$0.45
01 Aug 2025$0.44
02 May 2025$0.44
31 Jan 2025$0.44
01 Nov 2024$0.44
03 Oct 2024$0.73
01 Aug 2024$0.44
30 Apr 2024$0.44
31 Jan 2024$0.44