EODData

MEMBERSHIP REGISTER LOG IN

FRA, C61: Emera Incorporated

22 Jan 2026
LAST:

42.45

CHANGE:
 0.32		OPEN:
42.45		HIGH:
42.45		ASK:
0.00		VOLUME:
25
CHG(%):
0.75		PREV:
42.77		LOW:
42.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2642.4542.4542.4542.4525
21 Jan 2642.7742.7742.7742.7725
20 Jan 2642.2842.2842.2842.2825
19 Jan 2642.0542.0542.0542.0525
16 Jan 2641.9741.9741.9741.9725
15 Jan 2641.5941.5941.5941.5925
14 Jan 2641.0641.3041.0641.3025
13 Jan 2640.8940.8940.8940.8950
12 Jan 2641.7941.7941.7941.7950
09 Jan 2641.8841.8841.8841.8850

PROFILE

Name:Emera Incorporated
About:Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is also involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.
Sector:Utilities
Address:Emera Place, Halifax, NS, Canada, B3J 1A1
Website:https://www.emera.com
ISIN:CA2908761018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
Forward P/E:19.46 
PEG Ratio:0.00 
Price to Sales:1.45 
Price to Book:1.65 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:2.89 
Revenue:5.302B 
EBITDA:2.135B 
Shares:299.3M 
Market Cap:12.705B 

TECHNICAL INDICATORS

MA5:42.300.3%
MA10:41.901.3%
MA20:41.701.8%
MA50:41.402.5%
MA100:41.073.4%
MA200:40.056.0%
STO9:82.98 
STO14:82.98 
RSI14:55.90
WPR14:-17.02 
MTM14:0.57
ROC14:0.01 
ATR:0.32 
Week High:42.770.8%
Week Low:41.592.1%
Month High:42.770.8%
Month Low:40.896.0%
Year High:42.770.8%
Year Low:35.8318.5%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.45
01 Aug 2025$0.44
02 May 2025$0.44
31 Jan 2025$0.44
01 Nov 2024$0.44
03 Oct 2024$0.73
01 Aug 2024$0.44
30 Apr 2024$0.44
31 Jan 2024$0.44
31 Oct 2023$0.44