EODData

MEMBERSHIP REGISTER LOG IN

FRA, C62: Chariot Oil & Gas Limited

11 Nov 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.0265		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.02600.02600.02600.02600
10 Nov 260.02650.02650.02650.02650
09 Nov 260.02600.02600.02600.02600
05 Nov 260.02850.02850.02850.02850
04 Nov 260.02750.02750.02750.02750
03 Nov 260.02850.02850.02850.02850
02 Nov 260.02950.02950.02950.02950
30 Oct 260.02950.02950.02950.02950
29 Oct 260.02900.02900.02900.02900
28 Oct 260.03050.03050.03050.03050

PROFILE

Name:Chariot Oil & Gas Limited
About:Chariot Limited, together with its subsidiaries, engages in the oil and gas exploration and appraisal activities. The company operates through Transactional Gas, Transactional Power, and Green Hydrogen segments. It holds interests in the Lixus and Rissana offshore; and Loukos onshore licenses in Morocco. The company also engages in the electricity trading; and water and green hydrogen businesses. In addition, it undertakes renewable generation projects comprising wind and solar projects. The company was formerly known as Chariot Oil & Gas Limited and changed its name to Chariot Limited in June 2021. Chariot Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey.
Sector:Energy
Address:Oak House, Saint Peter Port, Guernsey, GY1 2NP
Website:https://chariotenergygroup.com
ISIN:GG00B2R9PM06
LEI:21380046DOGKITYU6X54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:227.25 
Price to Book:1.18 
Operating Margin:-48.05 
Return on Assets:-0.13 
Return on Equity:-0.04 
Revenue:135.8K 
Shares:1.577B 
Market Cap:41.01M 

TECHNICAL INDICATORS

MA5:0.033.5%
MA10:0.038.5%
MA20:0.035.0%
MA50:0.030.4%
MA100:0.0244.4%
MA200:0.0273.3%
STO14:35.71
RSI14:49.09
WPR14:-64.29
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.039.6%
Week Low:0.030.0%
Month High:0.0317.3%
Month Low:0.0273.3%
Year High:0.0459.6%
Year Low:0.01420.0%
Volatility:111.56