EODData

MEMBERSHIP REGISTER LOG IN

FRA, C62: Chariot Oil & Gas Limited

25 Mar 2026
LAST:

0.0060

CHANGE:
 0.02		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
50
CHG(%):
72.09		PREV:
0.0215		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.00600.00600.00600.006050
24 Mar 260.00600.02150.00600.021550
23 Mar 260.00600.00600.00600.006010.0K
20 Mar 260.00600.02600.00600.026010.0K
19 Mar 260.00600.00600.00600.00600
18 Mar 260.00600.02650.00600.02650
17 Mar 260.00600.00600.00600.00600
16 Mar 260.00600.00600.00600.00600
13 Mar 260.00600.02600.00600.02600
12 Mar 260.00600.00600.00600.0060200.0K

PROFILE

Name:Chariot Oil & Gas Limited
About:Chariot Limited, together with its subsidiaries, engages in the oil and gas exploration and appraisal activities. The company operates through Transactional Gas, Transactional Power, and Green Hydrogen segments. It holds interests in the Lixus and Rissana offshore; and Loukos onshore licenses in Morocco. The company also engages in the electricity trading; and water and green hydrogen businesses. In addition, it undertakes renewable generation projects comprising wind and solar projects. The company was formerly known as Chariot Oil & Gas Limited and changed its name to Chariot Limited in June 2021. Chariot Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey.
Sector:Energy
Address:Oak House, Saint Peter Port, Guernsey, GY1 2NP
Website:https://chariotenergygroup.com
ISIN:GG00B2R9PM06
LEI:21380046DOGKITYU6X54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01118.3%
MA10:0.01126.7%
MA20:0.0170.0%
MA50:0.0180.0%
MA100:0.01126.7%
MA200:0.01130.0%
STO14:4.65 
RSI14:49.84
WPR14:-95.35 
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.03341.7%
Week Low:0.010.0%
Month High:0.04591.7%
Month Low:0.01130.0%
Year High:0.04591.7%
Year Low:0.0120.0%
Volatility:51.01