EODData

MEMBERSHIP REGISTER LOG IN

FRA, C68: Crescent Biopharma, Inc.

11 Nov 2026
LAST:

11.80

CHANGE:
 0.40		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.51		PREV:
11.40		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.8011.8011.8011.800
10 Nov 2611.4011.4011.4011.400
09 Nov 2611.3011.3011.3011.300
06 Nov 2610.8010.8010.8010.800
05 Nov 2611.5011.5011.5011.500
04 Nov 2610.8010.8010.8010.800
03 Nov 2610.8010.8010.8010.800
02 Nov 2611.3011.3011.3011.300
30 Oct 2611.9011.9011.9011.900
29 Oct 2611.4012.0011.4012.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.01 
Price to Sales:37.20 
Price to Book:2.81 
Operating Margin:-14.33 
Return on Assets:-0.64 
Return on Equity:-0.76 
Revenue:10.61M 

TECHNICAL INDICATORS

MA5:11.363.9%
MA10:11.363.9%
MA20:11.086.5%
MA50:12.788.3%
MA100:13.3012.7%
MA200:12.9910.1%
STO9:90.91 
STO14:84.62 
RSI14:58.49
WPR14:-15.38 
MTM14:0.80
ROC14:0.07 
ATR:0.38 
Week High:11.800.0%
Week Low:10.809.3%
Month High:12.606.8%
Month Low:9.8010.1%
Volatility:101.17