FRA, C68 End of Day and Historical Stock Data [Crescent Biopharma, Inc.]

25 Mar 2026

LAST: 8.200	CHANGE: 0.55	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 9
LAST: 8.200	CHG(%): 6.29	PREV: 8.750	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	8.200	8.200	8.200	8.200	9
24 Mar 26	8.750	8.750	8.750	8.750	9
23 Mar 26	8.250	8.250	8.250	8.250	9
20 Mar 26	8.400	8.400	8.400	8.400	9
19 Mar 26	8.250	8.250	8.250	8.250	0
18 Mar 26	8.850	8.850	8.850	8.850	0
17 Mar 26	9.300	9.300	9.300	9.300	0
16 Mar 26	9.050	9.050	9.050	9.050	0
12 Mar 26	9.550	9.550	9.550	9.550	9
11 Mar 26	10.100	11.100	10.100	11.100	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200