EODData

FRA, C6E: Brookfield Business Corporation

27 Mar 2026
LAST:

28.00

CHANGE:
 0.20
OPEN:
28.60
HIGH:
28.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
28.20
LOW:
28.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2628.6028.6028.0028.000
26 Mar 2628.2028.2028.2028.20100
25 Mar 2626.4027.2026.2027.20100
24 Mar 2626.6026.6026.2026.20100
23 Mar 2625.6026.8025.6026.80100
20 Mar 2626.0026.0025.4025.40100
19 Mar 2626.6026.6026.0026.000
18 Mar 2626.6026.6026.2026.200
17 Mar 2626.6026.6026.4026.600
16 Mar 2626.2026.6026.2026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.50 
PEG Ratio:0.01 
Price to Sales:0.29 
Price to Book:0.83 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.64 
Revenue:6.545B 
EBITDA:2.36B 

TECHNICAL INDICATORS

MA5:27.282.6%
MA10:26.724.8%
MA20:27.691.1%
MA50:29.073.8%
STO9:81.25 
STO14:72.22
RSI14:52.17
WPR14:-18.75 
MTM14:-0.60
ROC14:-0.02 
ATR:0.76 
Week High:28.602.1%
Week Low:25.4010.2%
Month High:30.207.9%
Month Low:25.40

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.05
29 Aug 2025$0.05
30 May 2025$0.05
28 Feb 2025$0.05
29 Nov 2024$0.05
30 Aug 2024$0.05
31 May 2024$0.05