EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6G0: COSCO SHIPPING Holdings Co., Ltd.

10 Jul 2026
LAST:

7.400

CHANGE:
 0.00		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.400		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.4007.4007.4007.4000
09 Jul 267.4007.4007.4007.4000
08 Jul 267.4507.4507.4507.4500
07 Jul 267.1507.1507.1507.1500
06 Jul 267.4007.4007.4007.4000
03 Jul 267.1507.1507.1507.1500
02 Jul 267.1007.1007.1007.100660
30 Jun 267.1007.1007.1007.1000
29 Jun 267.1007.1007.1007.1000
25 Jun 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Sales:0.12 
Price to Book:0.49 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:27.626B 
EBITDA:11.861B 

TECHNICAL INDICATORS

MA5:7.360.5%
MA10:7.262.0%
MA20:7.350.7%
MA50:7.572.3%
MA100:7.734.5%
STO9:85.71 
STO14:85.71 
RSI14:54.55
WPR14:-14.29 
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:7.450.7%
Week Low:7.153.5%
Month High:8.109.5%
Month Low:7.10
Volatility:59.87 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.34
02 Jun 2025$0.61
09 Oct 2024$0.31
03 Jun 2024$0.14
17 Nov 2023$0.30