EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6G0: COSCO SHIPPING Holdings Co., Ltd.

25 Mar 2026
LAST:

7.800

CHANGE:
 0.20		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
75
CHG(%):
2.50		PREV:
8.000		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.8007.8007.8007.80075
24 Mar 268.0008.0008.0008.00075
23 Mar 268.0008.0008.0008.00075
20 Mar 268.2508.2508.2508.25075
19 Mar 268.5508.5508.5508.5500
18 Mar 268.6508.6508.6508.6500
17 Mar 268.6508.6508.6508.6500
16 Mar 268.6008.6008.6008.6000
12 Mar 268.4008.4008.4008.40075
11 Mar 268.3008.3008.3008.30075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Sales:0.12 
Price to Book:0.49 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:27.626B 
EBITDA:11.861B 

TECHNICAL INDICATORS

MA5:8.124.1%
MA10:8.326.7%
MA20:8.205.2%
MA50:7.612.4%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.16 
Week High:8.6510.9%
Week Low:7.800.0%
Month High:8.6510.9%
Month Low:7.80
Volatility:14.75 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.34
02 Jun 2025$0.61
09 Oct 2024$0.31
03 Jun 2024$0.14
17 Nov 2023$0.30