EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6G0: COSCO SHIPPING Holdings Co., Ltd.

12 May 2026
LAST:

7.650

CHANGE:
 0.05		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
7.600		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.6507.6507.6507.6500
11 May 267.6007.6007.6007.6000
08 May 267.6507.6507.6507.6500
06 May 267.5507.5507.5507.5500
05 May 267.7507.7507.7507.7500
04 May 267.6507.6507.6507.65075
30 Apr 267.4507.4507.4507.4500
29 Apr 267.6507.6507.6507.6500
28 Apr 267.5007.5007.5007.5000
27 Apr 267.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Sales:0.12 
Price to Book:0.49 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:27.626B 
EBITDA:11.861B 

TECHNICAL INDICATORS

MA5:7.640.1%
MA10:7.600.7%
MA20:7.660.1%
MA50:7.943.8%
STO9:66.67
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.05
ROC14:0.01 
ATR:0.12 
Week High:7.751.3%
Week Low:7.551.3%
Month High:8.004.6%
Month Low:7.45
Volatility:12.50 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.34
02 Jun 2025$0.61
09 Oct 2024$0.31
03 Jun 2024$0.14
17 Nov 2023$0.30