EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6G0: COSCO SHIPPING Holdings Co., Ltd.

11 Nov 2026
LAST:

9.450

CHANGE:
 0.10		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
9.350		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.4509.4509.4509.4500
10 Nov 269.3509.3509.3509.3500
09 Nov 269.7009.7009.7009.7000
06 Nov 269.7009.7009.7009.7000
05 Nov 269.7509.7509.7509.7500
04 Nov 269.9009.9009.9009.9000
03 Nov 269.6509.6509.6509.6500
02 Nov 269.8509.8509.8509.8500
30 Oct 269.7509.7509.7509.7500
29 Oct 269.1509.1509.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Sales:0.12 
Price to Book:0.49 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:27.626B 
EBITDA:11.861B 

TECHNICAL INDICATORS

MA5:9.591.5%
MA10:9.631.9%
MA20:9.410.5%
MA50:9.123.7%
MA100:8.5410.6%
MA200:8.1216.4%
STO9:18.18 
STO14:59.09
RSI14:57.14
WPR14:-40.91
MTM14:0.60
ROC14:0.07 
ATR:0.18 
Week High:9.904.8%
Week Low:9.351.1%
Month High:9.904.8%
Month Low:8.8016.4%
Volatility:37.41 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.34
02 Jun 2025$0.61
09 Oct 2024$0.31
03 Jun 2024$0.14
17 Nov 2023$0.30