FRA, C6JA End of Day and Historical Stock Data [CS Euroreal AD EUR]

30 Sep 2026

LAST: 0.8280	CHANGE: 0.00	OPEN: 0.8200	HIGH: 0.8280	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.8280	CHG(%): 0.24	PREV: 0.8300	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8200	0.8280	0.8200	0.8280	5.7K
29 Sep 26	0.8200	0.8300	0.8200	0.8300	202
28 Sep 26	0.8300	0.8300	0.8200	0.8300	200
25 Sep 26	0.8200	0.8200	0.8200	0.8200	126
24 Sep 26	0.8200	0.8250	0.8200	0.8250	126
23 Sep 26	0.8200	0.8300	0.8200	0.8250	216
22 Sep 26	0.8200	0.8420	0.8200	0.8200	52.5K
21 Sep 26	0.8300	0.8300	0.8200	0.8300	4.7K
18 Sep 26	0.8230	0.8230	0.8230	0.8230	1.5K
17 Sep 26	0.8220	0.8220	0.8220	0.8220	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8280