FRA, C6JA End of Day and Historical Stock Data [CS Euroreal]

21 Nov 2025

LAST: 1.030	CHANGE: 0.01	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 4.0K
LAST: 1.030	CHG(%): 0.96	PREV: 1.040	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.030	1.030	1.030	1.030	4.0K
20 Nov 25	1.048	1.048	1.037	1.040	4.0K
19 Nov 25	1.025	1.040	1.025	1.040	2.5K
18 Nov 25	1.053	1.053	1.040	1.040	6.2K
17 Nov 25	1.055	1.060	1.050	1.050	2.4K
13 Nov 25	1.043	1.043	1.040	1.042	611
12 Nov 25	1.040	1.058	1.040	1.044	23.7K
11 Nov 25	1.038	1.040	1.038	1.040	275
07 Nov 25	1.028	1.040	1.028	1.036	362
06 Nov 25	1.030	1.040	1.030	1.038	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030