EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6K0: C6K0

30 Mar 2026
LAST:

11.68

CHANGE:
 0.24		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
11.92		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2611.9011.9011.6811.680
27 Mar 2611.9211.9211.9211.920
26 Mar 2611.8211.8211.8211.82300
25 Mar 2611.4411.4411.4411.44300
24 Mar 2611.4411.4411.4411.44300
23 Mar 2611.3211.3211.3211.32300
20 Mar 2611.7611.7611.7611.76300
19 Mar 2612.7012.7012.2412.240
18 Mar 2613.3213.7013.3213.700
17 Mar 2613.6613.6613.6613.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:-0.57 
PEG Ratio:-0.01 
Price to Sales:1,516.83 
Price to Book:3.69 
Profit Margin:1.83 
Operating Margin:-346.32 
Return on Assets:-0.37 
Return on Equity:-1.75 
Revenue:163.1K 

TECHNICAL INDICATORS

MA5:11.660.2%
MA10:12.103.6%
MA20:13.4415.0%
MA50:12.9911.2%
STO9:15.13 
STO14:11.47 
RSI14:15.84 
WPR14:-88.46 
MTM14:-2.70
ROC14:-0.19 
ATR:0.34 
Week High:11.922.1%
Week Low:11.323.2%
Month High:15.9636.6%
Month Low:11.32
Volatility:24.47 

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12