EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6K0: C6K0

15 May 2026
LAST:

16.08

CHANGE:
 0.62		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHG(%):
3.71		PREV:
16.70		LOW:
16.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.0816.0816.0816.080
14 May 2616.7016.7016.7016.700
13 May 2616.7816.7816.7816.780
12 May 2617.0017.0017.0017.000
11 May 2618.1218.1217.0417.040
08 May 2619.3219.3219.3219.320
06 May 2617.8018.0617.4418.060
05 May 2611.6211.6211.6211.620
04 May 2611.5011.5011.5011.50100
30 Apr 2611.0411.0411.0411.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:-0.57 
PEG Ratio:-0.01 
Price to Sales:1,516.83 
Price to Book:3.69 
Profit Margin:1.83 
Operating Margin:-346.32 
Return on Assets:-0.37 
Return on Equity:-1.75 
Revenue:163.1K 

TECHNICAL INDICATORS

MA5:16.724.0%
MA10:15.513.6%
MA20:13.6817.5%
MA50:13.3420.5%
STO9:58.57
STO14:61.97
RSI14:63.61 
WPR14:-38.03
MTM14:3.66
ROC14:0.29 
ATR:1.04 
Week High:19.3220.1%
Week Low:16.080.0%
Month High:19.3220.1%
Month Low:10.80
Volatility:25.68 

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12