EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6K0: Avalo Therapeutics, Inc.

30 Sep 2026
LAST:

13.58

CHANGE:
 0.30		OPEN:
13.58		HIGH:
13.58		ASK:
0.00		VOLUME:
0
CHG(%):
2.25		PREV:
13.34		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2613.5813.5813.5813.580
29 Sep 2613.0413.0413.0413.040
28 Sep 2613.3413.3413.3413.340
25 Sep 2613.6413.6413.3213.320
24 Sep 2613.2013.3013.2013.300
23 Sep 2614.2614.2613.4813.480
22 Sep 2613.9014.3413.9014.340
21 Sep 2614.2814.2814.0014.000
18 Sep 2614.3614.3614.2614.260
17 Sep 2614.3414.3414.3414.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:-0.57 
PEG Ratio:-0.04 
Price to Sales:15,979.92 
Price to Book:2.42 
Profit Margin:1.00 
Operating Margin:-1,548.47 
Return on Assets:-0.19 
Return on Equity:-0.36 
Revenue:50.9K 

TECHNICAL INDICATORS

MA5:13.302.1%
MA10:13.721.0%
MA20:14.647.8%
MA50:15.7215.8%
MA100:15.0710.9%
RSI14:23.68 
WPR14:-100.00 
MTM14:-2.46
ROC14:-0.16 
ATR:0.44 
Week High:14.345.6%
Week Low:13.044.1%
Month High:17.0025.2%
Month Low:13.04
Volatility:3.46 

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12