EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6K0: C6K0

20 Jan 2026
LAST:

12.56

CHANGE:
 0.08		OPEN:
12.56		HIGH:
12.56		ASK:
0.00		VOLUME:
64
CHG(%):
0.63		PREV:
12.64		LOW:
12.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2612.5612.5612.5612.5664
19 Jan 2612.6412.6412.6412.6464
16 Jan 2613.3413.3413.3413.3464
15 Jan 2613.7013.7013.7013.7064
14 Jan 2614.5214.5214.5214.5264
13 Jan 2614.0814.0814.0814.0864
12 Jan 2614.2614.2614.2614.2664
09 Jan 2614.4814.4814.4814.4864
08 Jan 2614.2614.2614.2614.2664
07 Jan 2613.4013.4013.4013.4064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:-0.57 
PEG Ratio:-0.01 
Price to Sales:1,516.83 
Price to Book:3.69 
Profit Margin:1.83 
Operating Margin:-346.32 
Return on Assets:-0.37 
Return on Equity:-1.75 
Revenue:163.1K 

TECHNICAL INDICATORS

MA5:13.356.3%
MA10:13.729.3%
Week High:14.5215.6%
Week Low:12.560.0%

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12