EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6K0: C6K0

10 Jul 2026
LAST:

17.22

CHANGE:
 0.56		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
0
CHG(%):
3.36		PREV:
16.66		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.2217.2217.2217.220
09 Jul 2616.6616.6616.6616.660
08 Jul 2616.6416.6416.6416.640
07 Jul 2617.2617.2617.2617.260
06 Jul 2616.0816.0816.0816.080
03 Jul 2616.2816.2816.2816.280
02 Jul 2615.1415.7615.1415.76490
30 Jun 2616.7416.7416.7416.740
29 Jun 2615.8415.8415.8415.840
25 Jun 2615.7615.7615.7615.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:-0.57 
PEG Ratio:-0.11 
Price to Sales:15,342.02 
Price to Book:7.09 
Profit Margin:1.00 
Operating Margin:-1,341.64 
Return on Assets:-0.42 
Return on Equity:-0.89 
Revenue:51.7K 

TECHNICAL INDICATORS

MA5:16.772.7%
MA10:16.424.8%
MA20:14.6917.2%
MA50:14.1122.0%
MA100:13.4927.7%
STO9:97.33 
STO14:99.08 
RSI14:74.27 
WPR14:-0.92 
MTM14:4.32
ROC14:0.33 
ATR:0.63 
Week High:17.260.2%
Week Low:16.087.1%
Month High:17.260.2%
Month Low:10.96
Volatility:50.56 

RECENT SPLITS

Date Ratio
29 Dec 20231-240
08 Jul 20221-12