FRA, C6T End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8806	CHANGE: 0.01	OPEN: 0.8604	HIGH: 0.8806	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.8806	CHG(%): 0.78	PREV: 0.8738	LOW: 0.8604	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8604	0.8806	0.8604	0.8806	1.1K
12 Aug 25	0.8716	0.8738	0.8716	0.8738	9.6K
11 Aug 25	0.8660	0.8660	0.8660	0.8660	14.2K
08 Aug 25	0.8693	0.8693	0.8693	0.8693	14.2K
07 Aug 25	0.8820	0.8820	0.8820	0.8820	0
06 Aug 25	0.8800	0.8800	0.8800	0.8800	0
05 Aug 25	0.8860	0.8860	0.8860	0.8860	0
04 Aug 25	0.8710	0.8710	0.8710	0.8710	0
01 Aug 25	0.8760	0.8760	0.8760	0.8760	0
31 Jul 25	0.8900	0.9160	0.8900	0.9160	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8806