EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6U: Canaccord Genuity Group Inc

09 Oct 2026
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.400		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.3008.4508.3008.4000
08 Oct 268.5508.5508.4008.4000
07 Oct 268.8508.8508.6008.6000
06 Oct 268.9008.9008.8508.8500
05 Oct 268.7008.9508.6508.9500
02 Oct 268.4508.6508.4508.6500
01 Oct 268.4508.5508.4508.5500
30 Sep 268.5508.6508.5508.6500
29 Sep 268.5008.5508.5008.5500
28 Sep 268.6008.6008.6008.6000

PROFILE

Name:Canaccord Genuity Group Inc
About:Canaccord Genuity Group Inc. operates as a full-service investment dealer in Canada, the United States, the United Kingdom, Europe, Crown Dependencies, and Australia. It operates through three segments: Canaccord Genuity Capital Markets, Canaccord Genuity Wealth Management, and Other. The Canaccord Genuity Capital Markets segment offers investment banking, advisory, research, and trading services for corporate, institutional, and government clients. Its Canaccord Genuity Wealth Management segment provides brokerage services and investment advice to retail and institutional clients. It also provides interest and foreign exchange revenue and expenses. Canaccord Genuity Group Inc. was founded in 1950 and is headquartered in Vancouver, Canada.
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://www.canaccordgenuity.com
ISIN:CA1348011091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.00 
Forward P/E:11.61 
PEG Ratio:-0.99 
Price to Sales:0.40 
Price to Book:2.44 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.05 
Div/Share:0.34 
Revenue:1.382B 
EBITDA:403.27M 
Shares:100.01M 
Market Cap:840.06M 

TECHNICAL INDICATORS

MA5:8.642.9%
MA10:8.622.6%
MA20:8.521.4%
MA50:8.663.0%
MA100:8.582.2%
MA200:7.965.5%
RSI14:52.78
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.20 
Week High:8.956.5%
Week Low:8.301.2%
Month High:8.956.5%
Month Low:8.105.5%
Year High:9.5013.1%
Year Low:5.9541.2%
Volatility:19.23 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.05
29 Aug 2025$0.05
20 Jun 2025$0.05
28 Feb 2025$0.05
29 Nov 2024$0.05
30 Aug 2024$0.05
21 Jun 2024$0.05
29 Feb 2024$0.05
30 Nov 2023$0.05
31 Aug 2023$0.05