EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6V: Headwater Exploration Inc

15 May 2026
LAST:

8.300

CHANGE:
 0.35		OPEN:
8.100		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
4.40		PREV:
7.950		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.1008.3008.1008.3000
14 May 267.9507.9507.9507.9500
13 May 267.9507.9507.9507.9500
12 May 268.0008.0008.0008.0000
11 May 267.9507.9507.9507.9500
08 May 267.8507.8507.7507.7500
06 May 268.2008.2008.1008.1000
05 May 268.2508.3508.2508.3500
04 May 268.3508.3508.3008.300720
30 Apr 268.4508.4508.2508.4000

PROFILE

Name:Headwater Exploration Inc
About:Headwater Exploration Inc. engages in the exploration, development, and production of petroleum and natural gas resources in Canada. It holds interest in the Marten Hills area located in Alberta; and the McCully Field area located in New Brunswick. The company was formerly known as Corridor Resources Inc. and changed its name to Headwater Exploration Inc. in March 2020. Headwater Exploration Inc. was incorporated in 1996 and is based in Calgary, Canada.
Sector:Energy
Address:215 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.headwaterexp.com
ISIN:CA4220961078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
Forward P/E:10.43 
PEG Ratio:-0.42 
Price to Sales:2.64 
Price to Book:2.94 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.14 
Return on Equity:0.24 
DivYield:0.10 
Div/Share:0.42 
Revenue:324.21M 
EBITDA:233.57M 
Shares:237.76M 
Market Cap:1.973B 

TECHNICAL INDICATORS

MA5:8.033.4%
MA10:8.112.4%
MA20:7.915.0%
MA50:7.865.6%
MA100:7.1216.6%
MA200:5.8741.5%
STO9:91.67 
STO14:78.57
RSI14:61.36 
WPR14:-15.38 
MTM14:0.55
ROC14:0.07 
ATR:0.16 
Week High:8.300.0%
Week Low:7.757.1%
Month High:8.451.8%
Month Low:7.1041.5%
Year High:8.451.8%
Year Low:3.92111.6%
Volatility:55.51 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.07
29 Sep 2025$0.07
30 Jun 2025$0.07
31 Mar 2025$0.07
02 Jan 2025$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06