EODData

MEMBERSHIP REGISTER LOG IN

FRA, C72: EAGLE FILTERS GROUP OYJ A

23 Jul 2026
LAST:

0.0626

CHANGE:
 0.00		OPEN:
0.0626		HIGH:
0.0626		ASK:
0.0000		VOLUME:
0
CHG(%):
2.29		PREV:
0.0612		LOW:
0.0626		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.06260.06260.06260.06260
22 Jul 260.06120.06120.06120.06120
21 Jul 260.06080.06080.06080.06080
20 Jul 260.06160.06160.06160.06160
17 Jul 260.06180.06180.06180.06180
16 Jul 260.06120.06120.06120.06120
15 Jul 260.06400.06400.06400.06400
14 Jul 260.06000.06000.06000.06000
13 Jul 260.06380.06380.06380.06380
10 Jul 260.06460.06460.06460.06460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:5.70 
Price to Book:-44.44 
Profit Margin:-1.53 
Operating Margin:-1.25 
Return on Assets:-0.20 
Return on Equity:-5.15 
Revenue:3.1M 

TECHNICAL INDICATORS

MA5:0.061.6%
MA10:0.060.6%
MA20:0.061.3%
MA50:0.0714.5%
MA100:0.074.2%
MA200:0.061.0%
STO9:65.00
STO14:64.29
RSI14:50.85
WPR14:-35.71
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.060.0%
Week Low:0.063.0%
Month High:0.063.2%
Month Low:0.061.0%
Year High:0.1059.1%
Year Low:0.0528.3%
Volatility:66.84