FRA, C72 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0626	CHANGE: 0.00	OPEN: 0.0626	HIGH: 0.0626	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0626	CHG(%): 0.32	PREV: 0.0624	LOW: 0.0626	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0626	0.0626	0.0626	0.0626	1.4K
12 Aug 25	0.0624	0.0624	0.0624	0.0624	1.4K
11 Aug 25	0.0574	0.0574	0.0574	0.0574	1.4K
08 Aug 25	0.0582	0.0582	0.0582	0.0582	1.4K
07 Aug 25	0.0580	0.0580	0.0580	0.0580	0
06 Aug 25	0.0610	0.0610	0.0610	0.0610	0
05 Aug 25	0.0620	0.0620	0.0620	0.0620	0
04 Aug 25	0.0620	0.0620	0.0620	0.0620	0
01 Aug 25	0.0620	0.0620	0.0620	0.0620	0
31 Jul 25	0.0630	0.0630	0.0630	0.0630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0626