EODData

MEMBERSHIP REGISTER LOG IN

FRA, C72: EAGLE FILTERS GROUP OYJ A

11 Nov 2026
LAST:

0.0754

CHANGE:
 0.01		OPEN:
0.0754		HIGH:
0.0754		ASK:
0.0000		VOLUME:
0
CHG(%):
19.30		PREV:
0.0632		LOW:
0.0754		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.07540.07540.07540.07540
10 Nov 260.06320.06320.06320.06320
09 Nov 260.06400.06400.06400.06400
06 Nov 260.05960.05960.05960.05960
05 Nov 260.06500.06500.06500.06500
04 Nov 260.06400.06400.06400.06400
03 Nov 260.06300.06300.06300.06300
02 Nov 260.06400.06400.06400.06400
30 Oct 260.06760.06760.06760.06760
29 Oct 260.06260.06260.06260.06260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Sales:3.87 
Price to Book:9.66 
Profit Margin:-0.50 
Operating Margin:0.06 
Return on Assets:-0.07 
Return on Equity:-1.88 
Revenue:5.09M 

TECHNICAL INDICATORS

MA5:0.0715.3%
MA10:0.0616.4%
MA20:0.079.8%
MA50:0.073.1%
MA100:0.079.0%
MA200:0.0713.6%
STO9:100.00 
STO14:95.18 
RSI14:49.38
WPR14:-4.82 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0626.5%
Month High:0.082.1%
Month Low:0.0613.6%
Year High:0.1032.1%
Year Low:0.0554.5%
Volatility:22.76