FRA, C72 End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0580	ASK: 0.0000	VOLUME: 0
LAST: 0.0580	CHG(%): 0.68	PREV: 0.0584	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0580	0.0580	0.0580	0.0580	0
06 Oct 25	0.0584	0.0584	0.0584	0.0584	74
02 Oct 25	0.0556	0.0556	0.0556	0.0556	74
01 Oct 25	0.0608	0.0608	0.0608	0.0608	74
30 Sep 25	0.0608	0.0608	0.0608	0.0608	0
29 Sep 25	0.0578	0.0748	0.0578	0.0748	74
26 Sep 25	0.0598	0.0598	0.0598	0.0598	24.6K
25 Sep 25	0.0570	0.0570	0.0570	0.0570	24.6K
24 Sep 25	0.0586	0.0586	0.0586	0.0586	24.6K
23 Sep 25	0.0586	0.0738	0.0586	0.0738	24.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580