EODData

MEMBERSHIP REGISTER LOG IN

FRA, C72: EAGLE FILTERS GROUP OYJ A

26 May 2026
LAST:

0.0922

CHANGE:
 0.01		OPEN:
0.0922		HIGH:
0.0922		ASK:
0.0000		VOLUME:
0
CHG(%):
5.98		PREV:
0.0870		LOW:
0.0922		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.09220.09220.09220.09220
25 May 260.08700.08700.08700.08700
22 May 260.08180.08180.08180.08180
21 May 260.08460.08460.08460.08460
20 May 260.08000.08000.08000.08000
19 May 260.08320.08320.08320.08320
18 May 260.09360.09360.09360.09360
15 May 260.09520.09520.09520.09520
14 May 260.09320.09320.09320.09320
13 May 260.09320.09320.09320.09320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:3.03 
Price to Book:14.63 
Profit Margin:0.34 
Operating Margin:-0.42 
Return on Assets:-0.31 
Return on Equity:-1.78 
Revenue:7.59M 

TECHNICAL INDICATORS

MA5:0.098.3%
MA10:0.094.3%
MA20:0.089.8%
MA50:0.0739.9%
MA100:0.0647.3%
MA200:0.0647.8%
STO9:80.26 
STO14:64.76
RSI14:57.75
WPR14:-35.24
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0815.3%
Month High:0.108.0%
Month Low:0.0747.8%
Year High:0.108.0%
Year Low:0.0588.9%