EODData

MEMBERSHIP REGISTER LOG IN

FRA, C72: EAGLE FILTERS GROUP OYJ A

25 Sep 2026
LAST:

0.0740

CHANGE:
 0.01		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
7.73		PREV:
0.0802		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.07400.07400.07400.07400
24 Sep 260.08020.08020.08020.08020
23 Sep 260.08080.08080.08080.08080
22 Sep 260.07820.07820.07820.07820
21 Sep 260.07740.07740.07740.07740
18 Sep 260.08060.08060.08060.08060
17 Sep 260.08000.08000.08000.08000
16 Sep 260.07340.07340.07340.07340
15 Sep 260.07420.07420.07420.07420
14 Sep 260.07660.07660.07660.07660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
Price to Sales:6.64 
Price to Book:-56.41 
Profit Margin:-1.53 
Operating Margin:-1.25 
Return on Assets:-0.20 
Return on Equity:-5.15 
Revenue:3.1M 

TECHNICAL INDICATORS

MA5:0.085.5%
MA10:0.084.7%
MA20:0.085.4%
MA50:0.074.1%
MA100:0.071.8%
MA200:0.0712.5%
STO9:8.11 
STO14:8.11 
RSI14:44.59
WPR14:-91.89 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.089.2%
Week Low:0.070.0%
Month High:0.0810.5%
Month Low:0.0712.5%
Year High:0.1034.6%
Year Low:0.0551.6%
Volatility:88.03