EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7A0: Contemporary Amperex Technology Co Ltd

21 Jul 2026
LAST:

70.79

CHANGE:
 1.10		OPEN:
69.87		HIGH:
70.98		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
69.69		LOW:
69.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2669.8770.9869.8770.790
20 Jul 2669.3069.6969.3069.69468
17 Jul 2667.6067.9966.8267.990
16 Jul 2669.5569.6268.8068.910
15 Jul 2669.0069.7969.0069.490
14 Jul 2668.3368.9966.8067.800
13 Jul 2667.5067.8067.1967.800
10 Jul 2667.6067.7665.0066.680
09 Jul 2671.4373.4370.7172.980
08 Jul 2670.6070.6069.5170.49567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.29 
Price to Sales:0.72 
Price to Book:7.19 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.25 
Revenue:60.506B 
EBITDA:105.444B 

TECHNICAL INDICATORS

MA5:69.372.0%
MA10:69.262.2%
MA20:73.714.1%
MA50:75.636.8%
MA100:71.921.6%
STO9:60.89
STO14:41.85
RSI14:31.38 
WPR14:-57.89
MTM14:-5.65
ROC14:-0.07 
ATR:2.54 
Week High:70.980.3%
Week Low:66.806.0%
Month High:83.8918.5%
Month Low:65.00
Volatility:7.16 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.86
12 Aug 2025$0.12