EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7A0: Contemporary Amperex Technology Co Ltd

02 Oct 2026
LAST:

54.01

CHANGE:
 0.22		OPEN:
54.11		HIGH:
54.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
54.23		LOW:
53.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2654.1154.1153.7054.010
01 Oct 2654.4154.9454.1154.230
30 Sep 2654.3954.3954.0154.113.1K
29 Sep 2654.3154.4553.6354.133.9K
28 Sep 2654.0154.3053.8254.045.7K
25 Sep 2654.3955.2054.3955.196.1K
24 Sep 2655.0955.7655.0055.1212.0K
23 Sep 2656.5057.4956.1157.4911.6K
22 Sep 2656.8057.1656.6557.163.1K
21 Sep 2655.4056.1055.2056.104.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.83 
Price to Sales:0.61 
Price to Book:6.55 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.25 
Revenue:66.818B 
EBITDA:115.488B 

TECHNICAL INDICATORS

MA5:54.100.2%
MA10:55.162.1%
MA20:57.205.9%
MA50:64.4319.3%
MA100:70.0329.7%
MA200:65.6321.5%
RSI14:25.61 
WPR14:-100.00 
MTM14:-3.18
ROC14:-0.06 
ATR:1.44 
Week High:55.202.2%
Week Low:53.630.7%
Month High:64.0618.6%
Month Low:53.6321.5%
Volatility:9.25 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.18
10 Apr 2026$0.86
12 Aug 2025$0.12