EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7B: CHINA NEW CITY COMM.

23 Jan 2026
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.0460		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.04650.04650.04650.04650
22 Jan 260.04600.04600.04600.04600
21 Jan 260.04450.04450.04450.04450
20 Jan 260.04450.04450.04450.04450
19 Jan 260.04400.04400.04400.04400
16 Jan 260.05050.05050.05050.05050
15 Jan 260.05050.05050.05050.05050
14 Jan 260.05250.05250.05250.05250
13 Jan 260.05100.05100.05100.05100
12 Jan 260.04700.04700.04700.04700

PROFILE

Name:CHINA NEW CITY COMM.
About:China New City Group Limited, an investment holding company, engages in the commercial property development and investment for leasing, and commercial operations in Mainland China and internationally. The company operates through four segments: Commercial Property Development, Property Rental, Hotel Operations, and Others. The company leases investment properties, including offices and shopping malls; and provides property, project, and theatre management services, as well as education development services. In addition, it owns and operates hotels. The company was formerly known as China New City Commercial Development Limited and changed its name to China New City Group Limited in November 2023. China New City Group Limited was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China. China New City Group Limited operates as a subsidiary of Ideal World Investments Limited.
Sector:Real Estate
Address:Xinhang Business Center, Hangzhou, China
Website:https://www.chinanewcity.com.cn
ISIN:KYG211931004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:0.08 
Price to Book:0.17 
Profit Margin:0.06 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:187.27M 
EBITDA:171.82M 
Shares:2.011B 
Market Cap:93.5M 

TECHNICAL INDICATORS

MA5:0.053.1%
MA10:0.052.6%
MA20:0.058.0%
MA50:0.0626.0%
MA100:0.0745.8%
MA200:0.0746.7%
STO9:29.41
STO14:26.32
RSI14:38.46 
WPR14:-73.68
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.058.6%
Week Low:0.045.7%
Month High:0.0626.9%
Month Low:0.0446.7%
Year High:0.13183.9%
Year Low:0.045.7%