EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7B: CHINA NEW CITY COMM.

13 Oct 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
12.90		PREV:
0.0620		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.07000.07000.07000.07000
12 Oct 260.06200.06200.06200.06200
09 Oct 260.05700.05700.05700.05700
08 Oct 260.05750.05750.05750.05750
07 Oct 260.05750.05750.05750.05750
06 Oct 260.05700.05700.05700.05700
05 Oct 260.05900.05900.05900.05900
02 Oct 260.05950.05950.05950.05950
01 Oct 260.03500.03500.03500.03500
30 Sep 260.05750.05750.05750.05750

PROFILE

Name:CHINA NEW CITY COMM.
About:China New City Group Limited, an investment holding company, engages in the commercial property development and investment for leasing, and commercial operations in Mainland China and internationally. The company operates through four segments: Commercial Property Development, Property Rental, Hotel Operations, and Others. The company leases investment properties, including offices and shopping malls; and provides property, project, and theatre management services, as well as education development services. In addition, it owns and operates hotels. The company was formerly known as China New City Commercial Development Limited and changed its name to China New City Group Limited in November 2023. China New City Group Limited was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China. China New City Group Limited operates as a subsidiary of Ideal World Investments Limited.
Sector:Real Estate
Address:Xinhang Business Center, Hangzhou, China
Website:https://www.chinanewcity.com.cn
ISIN:KYG211931004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:0.13 
Price to Book:0.17 
Profit Margin:-0.20 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:94.04M 
EBITDA:414.1K 
Shares:2.011B 
Market Cap:140.75M 

TECHNICAL INDICATORS

MA5:0.0615.1%
MA10:0.0622.4%
MA20:0.0624.6%
MA50:0.0622.0%
MA100:0.0615.5%
MA200:0.0623.2%
STO9:100.00 
STO14:100.00 
RSI14:59.71
MTM14:0.01
ROC14:0.24 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0622.8%
Month High:0.070.0%
Month Low:0.0423.2%
Year High:0.0926.4%
Year Low:0.03115.4%
Volatility:13.58