FRA, C7B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0890	CHANGE: 0.01	OPEN: 0.0890	HIGH: 0.0890	ASK: 0.0000	VOLUME: 0
LAST: 0.0890	CHG(%): 6.81	PREV: 0.0955	LOW: 0.0890	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0890	0.0890	0.0890	0.0890
12 Aug 25	0.0955	0.0955	0.0955	0.0955
11 Aug 25	0.0935	0.0935	0.0935	0.0935
08 Aug 25	0.1130	0.1130	0.1130	0.1130
07 Aug 25	0.1080	0.1080	0.1080	0.1080
06 Aug 25	0.0960	0.0960	0.0960	0.0960
05 Aug 25	0.0910	0.0910	0.0910	0.0910
04 Aug 25	0.0980	0.0980	0.0980	0.0980
01 Aug 25	0.1320	0.1320	0.1320	0.1320
31 Jul 25	0.0710	0.0710	0.0710	0.0710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0890