EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7D: CHANJET INFO.TECHN.-H-YC1

29 Jan 2026
LAST:

0.8200

CHANGE:
 0.03		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
100
CHG(%):
3.53		PREV:
0.8500		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.82000.82000.82000.8200100
28 Jan 260.85000.85000.85000.8500100
27 Jan 260.81500.81500.81500.8150100
26 Jan 260.82000.82000.82000.8200100
23 Jan 260.82000.82000.82000.8200100
22 Jan 260.83000.83000.83000.8300100
21 Jan 260.83500.83500.83500.8350100
20 Jan 260.83000.83000.83000.8300100
19 Jan 260.84000.84000.84000.8400100
16 Jan 260.83500.83500.83500.8350100

PROFILE

Name:CHANJET INFO.TECHN.-H-YC1
About:Chanjet Information Technology Company Limited engages in the cloud service and software businesses in Mainland China and internationally. The company provides platform services, application services, and value-added data-based services for micro and small-scale enterprises. It is also involved in the technical development, consulting, transfer, service, and training of computer software, and hardware and external devices; sale of typing paper, computer consumables, computer software, and hardware and external devices; provision of database and internet information services; agency bookkeeping; and design, manufacturing, agency, and publication of advertisements. The company was formerly known as Chanjet Software Company Limited. Chanjet Information Technology Company Limited was founded in 2005 and is headquartered in Beijing, the People's Republic of China. Chanjet Information Technology Company Limited is a subsidiary of Yonyou Network Technology Co., Ltd.
Sector:Technology
Address:Building 3, Beijing, China
Website:https://www.chanjet.com
ISIN:CNE100001SQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Price to Sales:0.23 
Price to Book:2.01 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:119.98M 
EBITDA:4.39M 
Shares:135.9M 
Market Cap:111.44M 

TECHNICAL INDICATORS

MA5:0.830.6%
MA10:0.831.2%
MA20:0.820.4%
MA50:0.811.4%
MA100:0.854.0%
MA200:0.784.6%
STO9:14.29 
STO14:15.38 
RSI14:61.90 
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.853.7%
Week Low:0.820.6%
Month High:0.886.7%
Month Low:0.704.6%
Year High:1.1945.1%
Year Low:0.5355.9%
Volatility:56.68 

RECENT SPLITS

Date Ratio
29 Sep 202115-10

RECENT DIVIDENDS

Date Amount
25 May 2021$0.08
21 May 2021$0.00
10 Jun 2020$0.02
30 May 2019$0.03
11 Jun 2015$0.04