EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7D: CHANJET INFO.TECHN.-H-YC1

02 Oct 2025
LAST:

1.170

CHANGE:
 0.02		OPEN:
1.020		HIGH:
1.170		ASK:
0.000		VOLUME:
100
CHG(%):
1.74		PREV:
1.150		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0201.1701.0201.170100
01 Oct 251.0801.1501.0801.1500
30 Sep 251.1001.1001.1001.1000
29 Sep 251.1101.1101.1101.1101K
26 Sep 251.1001.1001.1001.1001K
25 Sep 251.0501.0501.0501.0501K
24 Sep 251.0601.1901.0601.1901K
23 Sep 250.9400.9400.9400.94050
22 Sep 250.8500.8500.8500.85050
19 Sep 250.8600.8600.8600.86050

COMPANY PROFILE

Name:CHANJET INFO.TECHN.-H-YC1
About:Chanjet Information Technology Company Limited engages in the cloud service and software businesses in Mainland China and internationally. The company provides platform services, application services, and value-added data-based services for micro and small-scale enterprises. It is also involved in the technical development, consulting, transfer, service, and training of computer software, and hardware and external devices; sale of typing paper, computer consumables, computer software, and hardware and external devices; provision of database and internet information services; agency bookkeeping; and design, manufacturing, agency, and publication of advertisements. The company was formerly known as Chanjet Software Company Limited. Chanjet Information Technology Company Limited was founded in 2005 and is headquartered in Beijing, the People's Republic of China. Chanjet Information Technology Company Limited is a subsidiary of Yonyou Network Technology Co., Ltd.
Sector:Technology
Address:Building 3, Beijing, China
Website:https://www.chanjet.com
ISIN:CNE100001SQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.83
Price to Book:2.18
Price to Sales:0.28
EBITDA:20.43M
Shares:135.9M
Market Cap:159M

TECHNICAL INDICATORS

MA5:1.13
MA10:1.05
MA20:0.90
MA50:0.82
MA100:0.78
MA200:0.72
STO9:94.12
STO14:95.70
RSI14:77.44
WPR14:-4.30
MTM14:0.45
ROC14:0.61
ATR:0.07
Week High:1.17
Week Low:1.02
Month High:1.19
Month Low:0.70
Year High:1.19
Year Low:0.31
Volatility:17.48

RECENT SPLITS

Date Ratio
29 Sep 202115-10

RECENT DIVIDENDS

Date Amount
25 May 2021$0.08
21 May 2021$0.01
10 Jun 2020$0.03
30 May 2019$0.04
11 Jun 2015$0.04