FRA, C7D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 50
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7100	0.7100	0.7100	0.7100	50
12 Aug 25	0.7100	0.7100	0.7100	0.7100	50
11 Aug 25	0.7200	0.7200	0.7200	0.7200	50
08 Aug 25	0.7350	0.7350	0.7350	0.7350	50
07 Aug 25	0.7250	0.7250	0.7250	0.7250	0
06 Aug 25	0.7210	0.7210	0.7210	0.7210	0
05 Aug 25	0.7710	0.7710	0.7710	0.7710	0
04 Aug 25	0.7710	0.7710	0.7710	0.7710	0
01 Aug 25	0.7990	0.7990	0.7990	0.7990	0
31 Jul 25	0.8000	0.8000	0.8000	0.8000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100