EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7E: Cegedim SA

06 Oct 2026
LAST:

10.70

CHANGE:
 0.16		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
10.54		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2610.7010.7010.7010.700
05 Oct 2610.5410.5410.5410.540
02 Oct 2610.9210.9210.6810.680
01 Oct 2611.1211.1210.8810.880
30 Sep 2611.2011.2011.2011.200
29 Sep 2611.1611.1611.1611.160
28 Sep 2611.2011.2011.2011.200
25 Sep 2611.2411.2411.2411.240
24 Sep 2610.8610.8610.8610.860
23 Sep 2610.8410.8410.7210.720

PROFILE

Name:Cegedim SA
About:Cegedim SA operates as a technology and services company in the field of digital data flow management for healthcare ecosystem and B2B in France, rest of Europe, and internationally. It operates through Health Insurance, HR and E-Services; Healthcare Professionals; and Cloud & Support segments. The Health Insurance, HR and E-Services segment markets various products and services to insurance companies, mutual insurers, personal protection insurers, and insurance brokers, as well as engages in the interactions between these entities and healthcare professionals. This segment also provides solutions for IT services and hosting, digitization, human resources and payroll management outsourcing, electronic data exchange, and data processing services. The Healthcare Professionals division sells management software, databases, and solutions to doctors, paramedical professionals, pharmacists, and healthcare facilities. It also operates as a business software publisher for healthcare and insurance professionals. The company was incorporated in 1969 and is headquartered in Boulogne-Billancourt, France. Cegedim SA is a subsidiary of FCB SAS.
Sector:Healthcare
Address:137 rue d'Aguesseau, Boulogne-Billancourt, France, 92100
Website:https://www.cegedim.com
ISIN:FR0000053506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Forward P/E:11.44 
Price to Sales:0.22 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:649.17M 
EBITDA:92.85M 
Shares:13.77M 
Market Cap:147.36M 

TECHNICAL INDICATORS

MA5:10.800.9%
MA10:10.922.0%
MA20:10.620.8%
MA50:10.343.5%
MA100:10.561.4%
MA200:11.335.9%
STO9:22.86
STO14:42.55
RSI14:56.25
WPR14:-57.45
MTM14:0.32
ROC14:0.03 
ATR:0.16 
Week High:11.204.7%
Week Low:10.541.5%
Month High:11.245.0%
Month Low:10.045.9%
Year High:14.1532.2%
Year Low:8.7023.0%
Volatility:10.56 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50