EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7E: Cegedim SA

27 Mar 2026
LAST:

9.780

CHANGE:
 0.42		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
0
CHG(%):
4.49		PREV:
9.360		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.7809.7809.7809.7800
26 Mar 269.3609.3609.3609.3600
25 Mar 269.4209.4209.4209.420480
24 Mar 268.7008.7008.7008.700480
23 Mar 268.8808.8808.8808.880480
20 Mar 269.3809.3809.3809.380480
19 Mar 269.1009.1009.1009.1000
18 Mar 269.0009.0009.0009.0000
17 Mar 269.7409.7409.7409.7400
16 Mar 2610.40010.40010.40010.4000

PROFILE

Name:Cegedim SA
About:Cegedim SA operates as a technology and services company in the field of digital data flow management for healthcare ecosystem and B2B in France, rest of Europe, and internationally. It operates through Health Insurance, HR and E-Services; Healthcare Professionals; and Cloud & Support segments. The Health Insurance, HR and E-Services segment markets various products and services to insurance companies, mutual insurers, personal protection insurers, and insurance brokers, as well as engages in the interactions between these entities and healthcare professionals. This segment also provides solutions for IT services and hosting, digitization, human resources and payroll management outsourcing, electronic data exchange, and data processing services. The Healthcare Professionals division sells management software, databases, and solutions to doctors, paramedical professionals, pharmacists, and healthcare facilities. It also operates as a business software publisher for healthcare and insurance professionals. The company was incorporated in 1969 and is headquartered in Boulogne-Billancourt, France. Cegedim SA is a subsidiary of FCB SAS.
Sector:Healthcare
Address:137 rue d'Aguesseau, Boulogne-Billancourt, France, 92100
Website:https://www.cegedim.com
ISIN:FR0000053506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.64 
Forward P/E:11.44 
Price to Sales:0.28 
Price to Book:0.69 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.05 
Revenue:658.0M 
EBITDA:92.85M 
Shares:13.77M 
Market Cap:134.69M 

TECHNICAL INDICATORS

MA5:9.236.0%
MA10:9.384.3%
MA20:9.750.3%
MA50:11.5918.5%
MA100:12.0523.2%
MA200:11.2815.3%
STO9:100.00 
STO14:63.53
RSI14:49.39
WPR14:-36.47
MTM14:-0.37
ROC14:-0.04 
ATR:0.35 
Week High:9.780.0%
Week Low:8.7012.4%
Month High:11.2515.0%
Month Low:8.7015.3%
Year High:14.1544.7%
Year Low:8.7012.4%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50