EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7G: IGM Financial Inc

21 Nov 2025
LAST:

34.00

CHANGE:
 0.60		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
120
CHG(%):
1.73		PREV:
34.60		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.0034.0034.0034.00120
20 Nov 2534.6034.6034.6034.60120
19 Nov 2534.0034.0034.0034.00120
18 Nov 2534.0034.0034.0034.00120
17 Nov 2534.0034.0034.0034.00120
13 Nov 2535.2035.2035.2035.20120
12 Nov 2534.6034.6034.6034.60120
11 Nov 2534.4034.4034.4034.40120
10 Nov 2533.2033.2033.2033.20120
07 Nov 2532.8032.8032.8032.80120

PROFILE

Name:IGM Financial Inc
About:IGM Financial Inc. engages in the asset management business in Canada. The company provides investment management services to a suite of investment funds distributed through third party dealers and financial advisors; and administrative services. It also offers insurance and banking products and services. The company was incorporated in 1978 and is based in Winnipeg, Canada. IGM Financial Inc. is a subsidiary of Power Financial Corporation.
Industry:Asset Management
Address:447 Portage Avenue, Winnipeg, MB, Canada, R3B 3H5
Website:https://www.igmfinancial.com
ISIN:CA4495861060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.12 
Forward P/E:11.44 
PEG Ratio:0.92 
Price to Sales:1.97 
Price to Book:0.97 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:2.25 
Revenue:2.486B 
EBITDA:859.55M 
Shares:235.82M 
Market Cap:8.018B 

TECHNICAL INDICATORS

MA5:34.120.4%
MA10:34.080.2%
MA20:33.720.8%
MA50:32.424.9%
MA100:30.6111.1%
MA200:29.3315.9%
STO9:40.00
STO14:50.00
RSI14:58.06
WPR14:-50.00
MTM14:0.80
ROC14:0.02 
ATR:0.44 
Week High:34.601.8%
Week Low:34.000.0%
Month High:35.203.5%
Month Low:32.6015.9%
Year High:35.203.5%
Year Low:24.8636.8%
Volatility:2.41 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.34
30 Jun 2025$0.34
31 Mar 2025$0.34
02 Jan 2025$0.34
27 Sep 2024$0.34
28 Jun 2024$0.34
27 Mar 2024$0.34
28 Dec 2023$0.34
29 Jun 2023$0.34
30 Mar 2023$0.34