EODData

FRA, C7N: Crocs Inc

02 Oct 2026
LAST:

104.5

CHANGE:
 1.00
OPEN:
105.0
HIGH:
106.0
ASK:
0.0
VOLUME:
25
CHG(%):
0.95
PREV:
105.5
LOW:
104.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26105.0106.0104.5104.525
01 Oct 26103.5107.5103.5105.50
30 Sep 26108.0108.0103.0103.50
29 Sep 26107.5107.5106.0107.50
28 Sep 26110.0110.0107.0107.50
25 Sep 26108.5110.5108.5110.00
24 Sep 26109.0109.0107.5108.50
23 Sep 26109.0110.0109.0109.00
22 Sep 26107.5109.5107.5108.5100
21 Sep 26106.5107.5106.0107.50

PROFILE

Name:Crocs Inc
About:Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and children under the Crocs and HEYDUDE Brands in the United States and internationally. The company offers various footwear products, including clogs, sandals, platforms, wedges, boots, slides, flip flops, flips, sneakers, and slippers, as well as lace and beads, straps, strap covers, bags, socks, and charms. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
Address:Building 5, Broomfield, CO, United States, 80021
Website:https://www.crocs.com
ISIN:US2270461096
LEI:549300B0J6YCXD63OG72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.87 
Forward P/E:12.85 
PEG Ratio:-0.07 
Price to Sales:1.24 
Price to Book:4.23 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:0.42 
Revenue:3.464B 
EBITDA:923.73M 
Shares:54.62M 
Market Cap:5.708B 

TECHNICAL INDICATORS

MA5:105.701.1%
MA10:107.202.6%
MA20:103.111.4%
MA50:107.853.2%
MA100:104.780.3%
MA200:90.3315.7%
STO9:14.29 
STO14:56.83
RSI14:66.40 
WPR14:-41.04
MTM14:7.90
ROC14:0.08 
ATR:2.83 
Week High:110.505.7%
Week Low:103.001.5%
Month High:110.505.7%
Month Low:93.6015.7%
Year High:122.0016.7%
Year Low:63.3265.0%
Volatility:28.37