EODData

FRA, C7N: Crocs Inc

21 Jan 2026
LAST:

72.82

CHANGE:
 2.85
OPEN:
69.93
HIGH:
72.82
ASK:
0.00
VOLUME:
90
CHG(%):
4.07
PREV:
69.97
LOW:
69.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2669.9372.8269.9072.8290
20 Jan 2669.3470.5168.9969.9745
19 Jan 2670.4770.6369.7269.7245
16 Jan 2671.2771.8470.6071.4045
15 Jan 2671.3872.6471.3171.62244
14 Jan 2672.7972.7971.1571.63244
13 Jan 2674.0874.1773.1373.21100
12 Jan 2673.0674.5972.4274.51100
09 Jan 2673.9975.0672.8873.88135
08 Jan 2672.6274.3572.6274.18135

PROFILE

Name:Crocs Inc
About:Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and children under the Crocs and HEYDUDE Brands in the United States and internationally. The company offers various footwear products, including clogs, sandals, platforms, wedges, boots, slides, flip flops, flips, sneakers, and slippers, as well as lace and beads, straps, strap covers, bags, socks, and charms. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
Address:Building 5, Broomfield, CO, United States, 80021
Website:https://www.crocs.com
ISIN:US2270461096
LEI:549300B0J6YCXD63OG72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.13 
Forward P/E:9.34 
PEG Ratio:9.34 
Price to Sales:1.03 
Price to Book:3.45 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.12 
Revenue:3.46B 
EBITDA:866.76M 
Shares:54.62M 
Market Cap:3.977B 

TECHNICAL INDICATORS

MA5:71.112.4%
MA10:72.290.7%
MA20:73.450.9%
MA50:72.350.6%
MA100:71.581.7%
MA200:79.298.9%
STO9:58.05
STO14:47.77
RSI14:50.69
WPR14:-52.23
MTM14:-1.35
ROC14:-0.02 
ATR:2.06 
Week High:72.820.0%
Week Low:68.995.6%
Month High:77.957.0%
Month Low:68.998.9%
Year High:106.4346.2%
Year Low:63.3215.0%
Volatility:28.41