EODData

FRA, C7N: Crocs Inc

27 Mar 2026
LAST:

68.86

CHANGE:
 0.33
OPEN:
69.17
HIGH:
69.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
69.19
LOW:
68.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2669.1769.2168.6168.860
26 Mar 2668.7869.9668.4469.1929
25 Mar 2669.4269.9568.5569.0729
24 Mar 2668.4669.2868.1169.283
23 Mar 2664.9068.6764.9068.433
20 Mar 2666.5766.5765.2265.3476
19 Mar 2667.6967.6965.7066.600
18 Mar 2669.0769.0767.3867.630
17 Mar 2668.2569.1768.2568.920
16 Mar 2668.5568.8467.8668.430

PROFILE

Name:Crocs Inc
About:Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and children under the Crocs and HEYDUDE Brands in the United States and internationally. The company offers various footwear products, including clogs, sandals, platforms, wedges, boots, slides, flip flops, flips, sneakers, and slippers, as well as lace and beads, straps, strap covers, bags, socks, and charms. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
Address:Building 5, Broomfield, CO, United States, 80021
Website:https://www.crocs.com
ISIN:US2270461096
LEI:549300B0J6YCXD63OG72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.13 
Forward P/E:9.34 
PEG Ratio:9.34 
Price to Sales:1.03 
Price to Book:3.45 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.12 
Revenue:3.46B 
EBITDA:866.76M 
Shares:54.62M 
Market Cap:3.761B 

TECHNICAL INDICATORS

MA5:68.970.2%
MA10:68.181.0%
MA20:69.991.6%
MA50:72.835.8%
MA100:72.585.4%
MA200:75.399.5%
STO9:76.19
STO14:36.33
RSI14:30.34 
WPR14:-39.93
MTM14:-2.34
ROC14:-0.03 
ATR:1.64 
Week High:69.961.6%
Week Low:64.906.1%
Month High:78.8714.5%
Month Low:64.909.5%
Year High:106.0654.0%
Year Low:63.328.7%
Volatility:64.63