FRA, C7N End of Day and Historical Stock Data []

28 Aug 2025

LAST: 73.68	CHANGE: 0.45	OPEN: 74.11	HIGH: 74.11	ASK: 0.00	VOLUME: 30
LAST: 73.68	CHG(%): 0.61	PREV: 73.23	LOW: 73.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	74.11	74.11	73.68	73.68	30
27 Aug 25	73.23	73.23	73.23	73.23	300
26 Aug 25	73.80	73.81	73.80	73.81	300
25 Aug 25	73.50	74.20	73.06	73.06	36
22 Aug 25	71.84	71.84	71.84	71.84	289
21 Aug 25	71.55	71.55	71.55	71.55	289
20 Aug 25	71.19	71.19	70.40	70.40	289
19 Aug 25	70.78	70.78	70.78	70.78	55
18 Aug 25	71.94	72.86	71.94	72.86	55
15 Aug 25	72.08	72.72	72.08	72.68	246

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.68