EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7UA: CALIDA HLDG NA SF 2,10

20 Jan 2026
LAST:

12.90

CHANGE:
 1.22		OPEN:
12.86		HIGH:
12.90		ASK:
0.00		VOLUME:
300
CHG(%):
8.64		PREV:
14.12		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2612.8612.9012.8612.90300
19 Jan 2613.3014.1213.3014.1230
16 Jan 2613.6014.5413.6014.5480
15 Jan 2613.5814.5613.5813.64320
14 Jan 2612.7212.7212.7212.723.1K
13 Jan 2612.3612.3612.3612.363.1K
12 Jan 2612.1812.9212.1812.923.1K
09 Jan 2612.0412.0411.9811.9820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.67 
Price to Sales:0.39 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:239.12M 
EBITDA:22.21M 

TECHNICAL INDICATORS

MA5:13.585.3%
MA10:13.182.2%
Week High:14.5612.9%
Week Low:12.364.4%

RECENT DIVIDENDS

Date Amount
25 Apr 2023$1.24
20 Apr 2022$1.08
21 Apr 2021$1.73
17 Apr 2019$0.86
23 May 2018$0.86