EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7Y: China Yurun Food Group Limited

08 Oct 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.01300.01300.01300.013010K
07 Oct 250.01300.01300.01300.01300
06 Oct 250.01200.01300.01200.013010K
02 Oct 250.01200.01300.01200.013010K
01 Oct 250.01200.01200.01200.01200
30 Sep 250.01100.01100.01100.01100
29 Sep 250.01100.01100.01100.011010K
26 Sep 250.01150.01150.01150.011510K
25 Sep 250.01100.01100.01100.011010K
24 Sep 250.01150.01150.01150.011510K

COMPANY PROFILE

Name:China Yurun Food Group Limited
About:China Yurun Food Group Limited, an investment holding company, engages in the slaughtering, production, and sale of chilled and frozen meat, and processed meat products in the People's Republic of China. The company operates through Chilled and Frozen Meat; and Process Meat Products segments. It offers chilled and frozen pork, and low temperature and high temperature meat products under the Haroulian brand. The company was incorporated in 2005 and is headquartered in Nanjing, the People's Republic of China.
Industry:Packaged Foods
Address:10 Yurun Road, Nanjing, China, 210041
Website:https://www.yurun.com.hk
ISIN:BMG211591018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.00
ROC14:0.13
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:23.92

RECENT DIVIDENDS

Date Amount
30 Aug 2011$0.02
25 May 2011$0.02