EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7Y: China Yurun Food Group Limited

10 Nov 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.00700.00700.00700.00700
09 Nov 260.00600.00600.00600.00600
06 Nov 260.00600.00600.00600.00600
05 Nov 260.00600.00600.00600.00600
04 Nov 260.00600.00600.00600.00600
03 Nov 260.00600.00600.00600.00600
02 Nov 260.00600.00600.00600.00600
30 Oct 260.00600.00600.00600.00600
29 Oct 260.00600.00600.00600.00600
28 Oct 260.00600.00600.00600.00600

PROFILE

Name:China Yurun Food Group Limited
About:China Yurun Food Group Limited, an investment holding company, engages in the slaughtering, production, and sale of chilled and frozen meat, and processed meat products in the People's Republic of China. The company operates through Chilled and Frozen Meat; and Process Meat Products segments. It offers chilled and frozen pork, and low temperature and high temperature meat products under the Haroulian brand. The company was incorporated in 2005 and is headquartered in Nanjing, the People's Republic of China.
Industry:Packaged Foods
Address:10 Yurun Road, Nanjing, China, 210041
Website:https://www.yurun.com.hk
ISIN:BMG211591018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:0.02 
Price to Book:0.42 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:0.09 
Revenue:50.19M 
Shares:1.823B 
Market Cap:12.76M 

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.0114.8%
MA20:0.0116.7%
MA50:0.0116.7%
MA100:0.0114.8%
MA200:0.015.7%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.010.0%
Month Low:0.015.7%
Year High:0.0185.7%
Year Low:0.0075.0%

RECENT DIVIDENDS

Date Amount
30 Aug 2011$0.02
25 May 2011$0.02