FRA, C83 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 14.63	CHANGE: 0.10	OPEN: 14.63	HIGH: 14.63	ASK: 0.00	VOLUME: 330
LAST: 14.63	CHG(%): 0.68	PREV: 14.73	LOW: 14.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	14.63	14.63	14.63	14.63	330
20 Aug 25	14.73	14.73	14.73	14.73	330
19 Aug 25	14.40	14.40	14.40	14.40	330
18 Aug 25	14.56	14.56	14.56	14.56	330
15 Aug 25	14.86	14.86	14.86	14.86	330
14 Aug 25	14.88	14.88	14.88	14.88	330
13 Aug 25	13.99	13.99	13.99	13.99	330
12 Aug 25	13.05	13.08	13.05	13.08	330
11 Aug 25	12.47	12.47	12.47	12.47	330
08 Aug 25	12.76	12.76	12.76	12.76	330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.63