EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8D: CAPITAL LTD. DL-0001

23 Jan 2026
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.360		ASK:
0.000		VOLUME:
200
CHG(%):
0.74		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.3501.3601.3501.360200
22 Jan 261.3501.3501.3501.350200
21 Jan 261.3301.3501.3301.350200
20 Jan 261.3501.3501.3301.330200
19 Jan 261.3701.3701.3601.360200
16 Jan 261.3801.3801.3701.370200
15 Jan 261.3801.3801.3801.380200
14 Jan 261.3801.3801.3801.380200
13 Jan 261.3501.3801.3501.380200
12 Jan 261.3201.3501.3201.350200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:7.59 
Price to Sales:0.69 
Price to Book:0.82 
Profit Margin:0.42 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Revenue:295.29M 
EBITDA:75.54M 

TECHNICAL INDICATORS

MA5:1.350.7%
MA10:1.360.1%
MA20:1.332.6%
MA50:1.286.2%
MA100:1.2211.4%
MA200:1.0529.1%
STO9:60.00
STO14:80.00 
RSI14:68.42 
WPR14:-20.00 
MTM14:0.08
ROC14:0.06 
ATR:0.01 
Week High:1.381.5%
Week Low:1.332.3%
Month High:1.381.5%
Month Low:1.2529.1%
Year High:1.402.9%
Year Low:0.67103.3%
Volatility:18.87 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
17 Apr 2025$0.01
29 Aug 2024$0.01
18 Apr 2024$0.02
31 Aug 2023$0.01
13 Apr 2023$0.02
01 Sep 2022$0.01
07 Apr 2022$0.02
06 Apr 2022$0.02
02 Sep 2021$0.01