EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8D: CAPITAL LTD. DL-0001

22 Jul 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.180		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.1701.1701.1701.1700
21 Jul 261.1801.1801.1801.1800
20 Jul 261.1801.1801.1801.1800
17 Jul 261.2201.2201.1801.1803
16 Jul 261.1601.1601.1601.1603
15 Jul 261.1801.1801.1801.1803
14 Jul 261.1601.1601.1601.1600
13 Jul 261.1601.1601.1601.1600
10 Jul 261.1601.1601.1601.1603
09 Jul 261.1701.1701.1701.1703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Forward P/E:7.59 
Price to Sales:0.69 
Price to Book:0.82 
Profit Margin:0.43 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.18 
DivYield:0.03 
Revenue:345.78M 
EBITDA:89.84M 

TECHNICAL INDICATORS

MA5:1.170.3%
MA10:1.170.0%
MA20:1.191.4%
MA50:1.246.2%
MA100:1.3314.0%
MA200:1.3212.6%
STO9:16.67 
STO14:10.00 
RSI14:51.85
WPR14:-90.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.224.3%
Week Low:1.160.9%
Month High:1.267.7%
Month Low:1.1612.6%
Year High:1.7146.2%
Year Low:0.9819.4%
Volatility:29.94 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
17 Apr 2025$0.01
29 Aug 2024$0.01
18 Apr 2024$0.02
31 Aug 2023$0.01
13 Apr 2023$0.02
01 Sep 2022$0.01
07 Apr 2022$0.02
06 Apr 2022$0.02
02 Sep 2021$0.01