EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8D: CAPITAL LTD. DL-0001

02 Oct 2025
LAST:

1.130

CHANGE:
 0.00		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
1K
CHG(%):
0.00		PREV:
1.130		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1301.1301.1301.1301K
01 Oct 251.1701.1701.1301.1301K
30 Sep 251.1701.1701.1701.1701K
29 Sep 251.1301.1701.1301.1701K
26 Sep 251.0801.1301.0801.1301K
25 Sep 251.1001.1001.0801.0801K
24 Sep 251.1301.1301.1301.1301K
23 Sep 251.0701.1301.0701.1301K
22 Sep 251.0501.0701.0501.0701K
19 Sep 251.0601.0601.0501.0501K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.15
MA10:1.12
MA20:1.09
MA50:1.04
MA100:0.97
MA200:0.90
STO9:60.00
STO14:69.23
RSI14:62.50
WPR14:-30.77
MTM14:0.09
ROC14:0.09
ATR:0.02
Week High:1.17
Week Low:1.08
Month High:1.17
Month Low:1.00
Year High:1.17
Year Low:0.67
Volatility:2.53

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.01
29 Aug 2024$0.01
18 Apr 2024$0.02
31 Aug 2023$0.01
13 Apr 2023$0.02
01 Sep 2022$0.01
06 Apr 2022$0.02
02 Sep 2021$0.01
08 Apr 2021$0.01
03 Sep 2020$0.01