FRA, C8D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.050	CHANGE: 0.02	OPEN: 1.030	HIGH: 1.050	ASK: 0.000	VOLUME: 0
LAST: 1.050	CHG(%): 1.94	PREV: 1.030	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	1.030	1.050	1.030	1.050
12 Aug 25	1.030	1.030	1.030	1.030
11 Aug 25	1.010	1.030	1.010	1.030
08 Aug 25	1.030	1.030	1.010	1.010
07 Aug 25	0.992	1.032	0.992	1.032
06 Aug 25	1.038	1.038	1.000	1.000
05 Aug 25	1.019	1.026	1.019	1.026
04 Aug 25	1.026	1.026	1.026	1.026
01 Aug 25	1.030	1.030	1.030	1.030
31 Jul 25	1.039	1.045	1.039	1.045

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050