FRA, C8MQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6250	CHANGE: 0.01	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 600
LAST: 0.6250	CHG(%): 1.57	PREV: 0.6350	LOW: 0.6250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6250	0.6250	0.6250	0.6250	600
12 Aug 25	0.6350	0.6350	0.6350	0.6350	600
11 Aug 25	0.5950	0.5950	0.5950	0.5950	600
08 Aug 25	0.5800	0.5800	0.5800	0.5800	600
07 Aug 25	0.5200	0.5310	0.5200	0.5310	0
06 Aug 25	0.5550	0.5550	0.5550	0.5550	0
05 Aug 25	0.5400	0.5400	0.5400	0.5400	0
04 Aug 25	0.5440	0.5440	0.5440	0.5440	0
01 Aug 25	0.5140	0.5140	0.5140	0.5140	0
31 Jul 25	0.4930	0.4930	0.4930	0.4930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250