FRA, C8U End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9586	CHANGE: 0.04	OPEN: 0.9280	HIGH: 0.9586	ASK: 0.0000	VOLUME: 5K
LAST: 0.9586	CHG(%): 4.79	PREV: 0.9148	LOW: 0.9280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9280	0.9586	0.9280	0.9586	5K
14 Aug 25	0.9148	0.9148	0.9148	0.9148	3K
13 Aug 25	0.9226	0.9226	0.9226	0.9226	3K
12 Aug 25	0.9316	0.9316	0.9316	0.9316	3K
11 Aug 25	0.9390	0.9390	0.9390	0.9390	3K
08 Aug 25	0.9046	0.9046	0.9046	0.9046	3K
07 Aug 25	0.8880	0.8880	0.8880	0.8880	0
06 Aug 25	0.8780	0.8780	0.8780	0.8780	0
05 Aug 25	0.8710	0.9030	0.8710	0.9030	0
04 Aug 25	0.8980	0.8980	0.8980	0.8980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9586