EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8U: Chalice Mining Limited

02 Oct 2025
LAST:

1.368

CHANGE:
 0.04		OPEN:
1.368		HIGH:
1.368		ASK:
0.000		VOLUME:
750
CHG(%):
3.32		PREV:
1.324		LOW:
1.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3681.3681.3681.368750
01 Oct 251.3241.3241.3241.3240
30 Sep 251.3881.3881.3011.3010
29 Sep 251.3821.4261.3821.4139.2K
26 Sep 251.3101.3481.3101.348700
25 Sep 251.2971.3231.2971.31414K
24 Sep 251.2731.2731.2731.2738.3K
23 Sep 251.2451.3031.2451.3038.3K
22 Sep 251.0691.0691.0691.0693.5K
19 Sep 251.0621.0621.0621.0623.5K

COMPANY PROFILE

Name:Chalice Mining Limited
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. The company explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. It also has interest in the Gonneville Nickel-Copper-PGE Project and the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.35
MA10:1.28
MA20:1.12
MA50:1.01
MA100:0.92
MA200:0.81
STO9:83.78
STO14:87.88
RSI14:77.13
WPR14:-9.57
MTM14:0.42
ROC14:0.44
ATR:0.05
Week High:1.43
Week Low:1.30
Month High:1.43
Month Low:0.92
Year High:1.43
Year Low:0.44
Volatility:11.81