EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8U: Chalice Mining Limited

29 Sep 2026
LAST:

0.7124

CHANGE:
 0.02		OPEN:
0.7124		HIGH:
0.7124		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.6962		LOW:
0.7124		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.71240.71240.71240.71240
28 Sep 260.69620.69620.69620.69620
25 Sep 260.74800.74800.74800.74800
24 Sep 260.75240.75240.75240.75240
23 Sep 260.78020.78020.78020.78020
22 Sep 260.74940.74940.74940.74940
21 Sep 260.77400.77400.77400.77400
18 Sep 260.75520.75520.75520.75520
17 Sep 260.73300.73300.73300.73300
16 Sep 260.72140.72140.72140.72140

PROFILE

Name:Chalice Mining Limited
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. The company explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. It also has interest in the Gonneville Nickel-Copper-PGE Project and the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.90 
Price to Sales:-872.15 
Price to Book:4.61 
Operating Margin:-165.96 
Return on Assets:-0.13 
Return on Equity:-0.18 
Revenue:-242,328 
Shares:389.11M 
Market Cap:277.2M 

TECHNICAL INDICATORS

MA5:0.743.6%
MA10:0.744.2%
MA20:0.766.5%
MA50:0.766.4%
MA100:0.7911.5%
MA200:0.9431.9%
STO9:19.29 
STO14:16.98 
RSI14:35.62 
WPR14:-81.76 
MTM14:-0.07
ROC14:-0.09 
ATR:0.03 
Week High:0.789.5%
Week Low:0.702.3%
Month High:0.8215.5%
Month Low:0.7031.9%
Year High:1.55116.9%
Year Low:0.6313.0%
Volatility:5.09