EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8U: Chalice Mining Limited

10 Jul 2026
LAST:

0.7334

CHANGE:
 0.02		OPEN:
0.7334		HIGH:
0.7334		ASK:
0.0000		VOLUME:
0
CHG(%):
3.03		PREV:
0.7118		LOW:
0.7334		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.73340.73340.73340.73340
09 Jul 260.71180.71180.71180.71180
08 Jul 260.71300.71300.71300.71300
07 Jul 260.73020.73020.73020.73020
06 Jul 260.76240.79000.76240.790010.5K
03 Jul 260.76480.79040.76480.79045.0K
02 Jul 260.68740.68740.68740.687472.7K
01 Jul 260.67600.70340.67600.7034777
30 Jun 260.69220.69220.69220.69220
29 Jun 260.65880.65880.65880.65880

PROFILE

Name:Chalice Mining Limited
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. The company explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. It also has interest in the Gonneville Nickel-Copper-PGE Project and the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
ISIN:AU000000CHN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.740.3%
MA10:0.721.7%
MA20:0.763.4%
MA50:0.8414.5%
MA100:0.9124.4%
MA200:1.0441.8%
STO9:44.66
STO14:56.01
RSI14:44.44
WPR14:-43.99
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.797.8%
Week Low:0.713.0%
Month High:0.8820.6%
Month Low:0.6641.8%
Year High:1.55110.7%
Year Low:0.6611.3%