EODData

MEMBERSHIP REGISTER LOG IN

FRA, C8V: 888 Holdings plc

24 Mar 2026
LAST:

0.3336

CHANGE:
 0.01		OPEN:
0.3336		HIGH:
0.3336		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
3.09		PREV:
0.3236		LOW:
0.3336		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.33360.33360.33360.33361.0K
23 Mar 260.32360.32360.32360.32361.0K
20 Mar 260.30300.30300.30300.30301.0K
19 Mar 260.30060.30060.30060.30060
18 Mar 260.30280.30280.30280.30280
17 Mar 260.30840.30840.30840.30840
16 Mar 260.30440.30440.30440.30440
13 Mar 260.30500.30500.30500.30500
12 Mar 260.32480.32480.32480.32481.0K
11 Mar 260.31320.31320.31320.31321.0K

PROFILE

Name:888 Holdings plc
About:Evoke plc, together with its subsidiaries, operates as a betting and gaming company in the United Kingdom, Italy, Spain, Romania, Denmark, and internationally. The company operates through Retail, UK&I Online, and International segments. It is involved in the operation of gaming machines; and online activities, including sports betting, casino, and poker and other gaming products, as well as telephone betting services. The company owns and operates its business through William Hill, William Hill Vegas, 888casino, 888sport, 888poker, Mr Green, and Winner brands. The company was formerly known as 888 Holdings plc and changed its name to Evoke plc in May 2024. Evoke plc was founded in 1997 and is headquartered in Gibraltar, Gibraltar.
Industry:Gambling
Address:Europort, Gibraltar, Gibraltar
Website:https://www.evokeplc.com
ISIN:GI000A0F6407
LEI:213800H84UJQYSVF9750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
Forward P/E:1.27 
Price to Sales:0.06 
Price to Book:4.87 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:2.00 
Revenue:2.042B 
EBITDA:372.69M 
Shares:449.69M 
Market Cap:150.02M 

TECHNICAL INDICATORS

MA5:0.316.7%
MA10:0.317.0%
MA20:0.316.8%
MA50:0.3011.8%
MA100:0.316.0%
MA200:0.4945.9%
STO9:100.00 
STO14:100.00 
RSI14:58.90
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.330.0%
Week Low:0.3011.0%
Month High:0.330.0%
Month Low:0.2945.9%
Year High:0.85153.9%
Year Low:0.2348.1%
Volatility:12.09 

RECENT DIVIDENDS

Date Amount
16 Sep 2021$0.04
25 Mar 2021$0.10
08 Oct 2020$0.05
23 Apr 2020$0.03
19 Sep 2019$0.03
28 Mar 2019$0.07
04 Oct 2018$0.04
29 Mar 2018$0.10
14 Sep 2017$0.03
06 Apr 2017$0.09