EODData

MEMBERSHIP REGISTER LOG IN

FRA, C98: Vicinity Centres

08 Oct 2025
LAST:

1.360

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
1.360		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.3601.3601.3601.360800
07 Oct 251.3601.3601.3601.360800
06 Oct 251.3551.3551.3551.355800
02 Oct 251.3651.3651.3601.3600
01 Oct 251.3501.3501.3501.3500
30 Sep 251.3551.3551.3551.3550
29 Sep 251.3501.3501.3501.3500
26 Sep 251.3451.3451.3451.345800
25 Sep 251.3351.3351.3351.335800
24 Sep 251.3251.3251.3251.325800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.04
DivYield:0.09
Div/Share:0.12
Price to Book:1.00
Price to Sales:8.46

TECHNICAL INDICATORS

MA5:1.36
MA10:1.35
MA20:1.36
MA50:1.35
MA100:1.34
MA200:1.28
STO9:83.33
STO14:90.91
RSI14:38.71
MTM14:0.02
ROC14:0.01
ATR:0.01
Week High:1.37
Week Low:1.35
Month High:1.41
Month Low:1.31
Year High:1.41
Year Low:1.09
Volatility:2.28

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.03
23 Aug 2024$0.03
20 Feb 2024$0.03
21 Aug 2023$0.03
20 Feb 2023$0.03
22 Aug 2022$0.03
21 Feb 2022$0.03
29 Jun 2021$0.04
30 Dec 2020$0.02
30 Dec 2019$0.04