EODData

MEMBERSHIP REGISTER LOG IN

FRA, C98: Vicinity Centres

29 Sep 2026
LAST:

1.330

CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
1.325		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.3301.3301.3301.3300
28 Sep 261.3251.3251.3251.3250
25 Sep 261.3351.3601.3351.3600
24 Sep 261.3351.3351.3351.3350
23 Sep 261.3551.3551.3551.3550
22 Sep 261.3551.3551.3551.3550
21 Sep 261.3651.3651.3651.3650
18 Sep 261.3651.3651.3651.3650
17 Sep 261.3951.3951.3951.3950
16 Sep 261.3851.3851.3851.3850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:16.18 
Price to Sales:8.46 
Price to Book:1.00 
DivYield:0.09 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:1.340.8%
MA10:1.362.0%
MA20:1.404.9%
MA50:1.4811.6%
MA100:1.4811.6%
MA200:1.448.1%
STO9:7.14 
STO14:7.14 
RSI14:24.24 
WPR14:-92.86 
MTM14:-0.07
ROC14:-0.05 
ATR:0.01 
Week High:1.362.3%
Week Low:1.330.4%
Month High:1.5012.8%
Month Low:1.338.1%
Year High:1.6020.3%
Year Low:1.311.9%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.03
23 Aug 2024$0.03
20 Feb 2024$0.03
21 Aug 2023$0.03
20 Feb 2023$0.03
22 Aug 2022$0.03
21 Feb 2022$0.03
29 Jun 2021$0.04
30 Dec 2020$0.02
30 Dec 2019$0.04