EODData

MEMBERSHIP REGISTER LOG IN

FRA, C98: Vicinity Centres

20 May 2026
LAST:

1.470

CHANGE:
 0.02		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
1.490		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.4701.4701.4701.4700
19 May 261.4901.4901.4901.4900
18 May 261.4751.4751.4751.4750
15 May 261.4751.4751.4751.4750
14 May 261.4551.4551.4551.4550
13 May 261.4451.4451.4451.4450
12 May 261.4351.4351.4351.4350
11 May 261.4451.4451.4451.4450
08 May 261.4351.4351.4351.4350
06 May 261.5001.5001.5001.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:16.18 
Price to Sales:8.46 
Price to Book:1.00 
DivYield:0.09 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:1.470.2%
MA10:1.460.5%
MA20:1.470.2%
MA50:1.423.5%
MA100:1.414.2%
MA200:1.386.5%
STO9:63.64
STO14:53.85
RSI14:53.49
WPR14:-46.15
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.491.4%
Week Low:1.451.7%
Month High:1.512.7%
Month Low:1.446.5%
Year High:1.512.7%
Year Low:1.2914.1%

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.03
23 Aug 2024$0.03
20 Feb 2024$0.03
21 Aug 2023$0.03
20 Feb 2023$0.03
22 Aug 2022$0.03
21 Feb 2022$0.03
29 Jun 2021$0.04
30 Dec 2020$0.02
30 Dec 2019$0.04