EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9CB: PURE FOODS TASMANIA LTD.

12 May 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.01050.01050.01050.01050
11 May 260.01000.01000.01000.01000
08 May 260.01250.01250.01250.01250
06 May 260.01100.01100.01100.01100
05 May 260.01300.01300.01300.01300
04 May 260.01350.01350.01350.01356.0K
30 Apr 260.01300.01300.01300.01300
29 Apr 260.01300.01300.01300.01300
28 Apr 260.01200.01200.01200.01200
27 Apr 260.01200.01200.01200.01200

PROFILE

Name:PURE FOODS TASMANIA LTD.
About:Pure Foods Tasmania Limited, together with its subsidiaries, engages in the food business in Australia. It serves its products under Woodbridge Smokehouse, Tasmanian Pate, Daly Potato Co, Homestead pate, Lauds Plant-Based Foods, The Cashew Creamery, and New Pastures. It also exports its products. Pure Foods Tasmania Limited was incorporated in 2005 and is based in Mornington, Australia.
Industry:Packaged Foods
Address:100-104 Mornington Road, Mornington, TAS, Australia, 7018
Website:https://purefoodstas.com
ISIN:AU0000086530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Sales:1.16 
Price to Book:0.66 
Profit Margin:-0.54 
Operating Margin:-0.59 
Return on Assets:-0.11 
Return on Equity:-0.38 
Revenue:2.95M 
Shares:140.43M 
Market Cap:1.47M 

TECHNICAL INDICATORS

MA5:0.018.6%
MA10:0.0114.3%
MA20:0.0112.4%
MA50:0.0120.0%
MA100:0.0137.1%
MA200:0.0128.6%
STO9:14.29 
STO14:14.29 
RSI14:44.44
WPR14:-85.71 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0123.8%
Week Low:0.015.0%
Month High:0.0128.6%
Month Low:0.0128.6%
Year High:0.03147.6%
Year Low:0.00162.5%
Volatility:26.78 

RECENT SPLITS

Date Ratio
13 Mar 20201-10
10 Aug 20181-30
18 Nov 20161-500