FRA, C9F End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.46	CHANGE: 0.74	OPEN: 36.80	HIGH: 37.46	ASK: 0.00	VOLUME: 145
LAST: 37.46	CHG(%): 2.02	PREV: 36.72	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.80	37.46	36.80	37.46	145
14 Aug 25	37.00	37.38	36.40	36.72	219
13 Aug 25	36.41	36.41	36.41	36.41	120
12 Aug 25	36.00	36.49	36.00	36.49	120
11 Aug 25	35.48	35.60	35.48	35.59	150
08 Aug 25	36.53	36.53	35.70	35.70	20
07 Aug 25	36.70	36.68	36.70	36.68	0
06 Aug 25	36.81	36.81	36.81	36.81	0
05 Aug 25	36.77	37.20	37.27	37.27	0
04 Aug 25	36.65	36.60	36.65	36.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.46