EODData

FRA, C9IB: Lonking Holdings Limited

14 Aug 2025
LAST:

0.2960

CHANGE:
 0.01
OPEN:
0.2960
HIGH:
0.2960
ASK:
0.0000
VOLUME:
11K
CHG(%):
1.99
PREV:
0.3020
LOW:
0.2960
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.29600.29600.29600.296011K
13 Aug 250.30200.30200.30200.302011K
12 Aug 250.30000.30000.29800.298011K
11 Aug 250.29800.29800.29800.298013.4K
08 Aug 250.30000.30000.30000.300013.4K
07 Aug 250.28800.28800.28800.28800
06 Aug 250.28700.28700.28700.28700
05 Aug 250.28200.28200.28200.28200
04 Aug 250.27400.27400.27400.27400
01 Aug 250.28000.28000.28000.28000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.30
MA20:0.28
MA50:0.25
MA200:0.20
STO9:90.29
RSI14:69.09
WPR14:-21.43
MTM14:0.02
ROC14:0.06
Week High:0.30
Week Low:0.29
Month High:0.32
Month Low:0.24
Volatility:27.54