EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9IB: Lonking Holdings Limited

07 Oct 2025
LAST:

0.3140

CHANGE:
 0.01		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
3.68		PREV:
0.3260		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.31400.31400.31400.31400
06 Oct 250.32600.32600.32600.3260855
02 Oct 250.32000.32000.31200.3120855
01 Oct 250.31000.31200.31000.31200
30 Sep 250.31200.31200.30600.30600
29 Sep 250.31600.31600.31600.316011K
26 Sep 250.31400.31400.31400.314011K
25 Sep 250.30600.30600.30600.306011K
24 Sep 250.30400.30400.30400.304011K
23 Sep 250.29800.29800.29800.298011K

COMPANY PROFILE

Name:Lonking Holdings Limited
About:Lonking Holdings Limited, an investment holding company, manufactures and distributes wheel loaders, road rollers, excavators, forklifts, and other construction machinery in Mainland China and internationally. It operates through three segments: Sale of Construction Machinery, Finance Lease of Construction Machinery, and Financial Investment. The Sale of Construction Machinery segment provides wheel loader excavator, forklift, road roller, skid steer loader, parts center, and other construction. Its Finance Lease of Construction Machinery segment engages in provision of finance leases for construction machinery. In addition, the company provides financial investments; as well as distribution of oil products. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 26 Mingyi Road, Shanghai, China, 201612
Website:https://www.lonking.cn
ISIN:KYG5636C1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.60
Price to Book:0.94
Price to Sales:0.13
EBITDA:1.235B
Shares:4.28B
Market Cap:1.344B

TECHNICAL INDICATORS

MA5:0.31
MA10:0.31
MA20:0.31
MA50:0.30
MA100:0.26
MA200:0.23
STO9:45.45
STO14:57.14
RSI14:57.14
WPR14:-42.86
MTM14:0.01
ROC14:0.05
ATR:0.01
Week High:0.33
Week Low:0.31
Month High:0.33
Month Low:0.30
Year High:0.33
Year Low:0.16
Volatility:16.34

RECENT SPLITS

Date Ratio
11 Oct 20102-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
30 May 2024$0.01
30 May 2023$0.01
30 May 2022$0.02
28 May 2021$0.04
01 Jun 2020$0.03
30 May 2019$0.02
31 May 2018$0.02
31 May 2017$0.01
30 May 2016$0.00