EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9IB: Lonking Holdings Limited

28 Sep 2026
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.3360		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.34000.34000.34000.34000
25 Sep 260.33600.33600.33600.33600
24 Sep 260.33800.34000.33800.34000
23 Sep 260.34000.34000.34000.34000
22 Sep 260.34000.34000.34000.34000
21 Sep 260.35000.35000.34600.34800
18 Sep 260.35000.35000.35000.35000
17 Sep 260.35400.35400.35200.35200
16 Sep 260.34600.35000.34600.35000
14 Sep 260.35800.35800.35600.35600

PROFILE

Name:Lonking Holdings Limited
About:Lonking Holdings Limited, an investment holding company, manufactures and distributes wheel loaders, road rollers, excavators, forklifts, and other construction machinery in Mainland China and internationally. It operates through three segments: Sale of Construction Machinery, Finance Lease of Construction Machinery, and Financial Investment. The Sale of Construction Machinery segment provides wheel loader excavator, forklift, road roller, skid steer loader, parts center, and other construction. Its Finance Lease of Construction Machinery segment engages in provision of finance leases for construction machinery. In addition, the company provides financial investments; as well as distribution of oil products. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 26 Mingyi Road, Shanghai, China, 201612
Website:https://www.lonking.cn
ISIN:KYG5636C1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:5.51 
Price to Sales:0.14 
Price to Book:0.98 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.426B 
EBITDA:1.683B 
Shares:4.28B 
Market Cap:1.455B 

TECHNICAL INDICATORS

MA5:0.340.2%
MA10:0.351.5%
MA20:0.364.6%
MA50:0.340.6%
MA100:0.325.3%
MA200:0.334.5%
STO9:22.22
STO14:10.00 
RSI14:23.33 
WPR14:-90.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.352.9%
Week Low:0.341.2%
Month High:0.3810.6%
Month Low:0.344.5%
Year High:0.3810.6%
Year Low:0.2628.8%
Volatility:49.08 

RECENT SPLITS

Date Ratio
11 Oct 20102-1
22 May 20091-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.02
30 May 2025$0.01
30 May 2024$0.01
30 May 2023$0.01
30 May 2022$0.02
28 May 2021$0.04
01 Jun 2020$0.03
30 May 2019$0.02
31 May 2018$0.02
31 May 2017$0.01