EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9J: Central Petroleum Limited

02 Oct 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
8.3K
CHG(%):
1.54		PREV:
0.0325		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03200.03200.03200.03208.3K
01 Oct 250.03250.03250.03250.03250
30 Sep 250.03300.03300.03300.03300
29 Sep 250.03300.03300.03300.03308.3K
26 Sep 250.03200.03200.03200.03208.3K
25 Sep 250.03250.03250.03250.03258.3K
24 Sep 250.03100.03100.03100.03108.3K
23 Sep 250.03000.03000.03000.03008.3K
22 Sep 250.03000.03000.03000.03008.3K
19 Sep 250.03050.03050.03050.03058.3K

COMPANY PROFILE

Name:Central Petroleum Limited
About:Central Petroleum Limited engages in the development, production, processing, and marketing of hydrocarbons in Australia. The company holds interests in various oil and gas properties comprising 173,045 square kilometers of exploration area located in the Amadeus, Southern Georgina, Wiso, and Surat Basins. Central Petroleum Limited was incorporated in 1998 and is based in Brisbane, Australia.
Sector:Energy
Address:369 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://centralpetroleum.com.au
ISIN:AU000000CTP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:66.67
STO14:66.67
RSI14:53.33
WPR14:-33.33
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.04
Year Low:0.02
Volatility:85.12

RECENT SPLITS

Date Ratio
01 Oct 20131-5