EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9O0: Terra Clean Energy Corp.

10 Jul 2026
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0485		HIGH:
0.0550		ASK:
0.0000		VOLUME:
0
CHG(%):
29.41		PREV:
0.0425		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04850.05500.04850.05500
09 Jul 260.04250.04250.04250.04250
08 Jul 260.04550.04550.04550.04550
07 Jul 260.03400.06000.03400.06000
06 Jul 260.03950.06550.03950.06550
03 Jul 260.04250.04250.04250.04250
02 Jul 260.04400.04400.04400.04400
30 Jun 260.04400.04400.04400.04400
29 Jun 260.04400.04400.04400.04400
25 Jun 260.03650.03650.03650.03650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:1.20 
Return on Assets:-0.31 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.052.4%
MA10:0.0514.6%
MA20:0.059.6%
MA50:0.066.4%
MA100:0.0617.6%
STO9:54.35
STO14:67.47
RSI14:47.73
WPR14:-27.27
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.0719.1%
Week Low:0.0361.8%
Month High:0.0841.8%
Month Low:0.03

RECENT SPLITS

Date Ratio
04 Dec 20241-4
08 Feb 20223-1
25 Sep 20201-10
15 Nov 20181-4
23 Sep 20153-1
17 Jun 20131-40