EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9O0: Terra Clean Energy Corp.

24 Mar 2026
LAST:

0.0466

CHANGE:
 0.02		OPEN:
0.0466		HIGH:
0.0466		ASK:
0.0000		VOLUME:
813
CHG(%):
33.05		PREV:
0.0696		LOW:
0.0466		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.04660.04660.04660.0466813
23 Mar 260.05960.06960.05960.0696813
20 Mar 260.05630.05630.05450.05452.5K
19 Mar 260.08000.08000.05640.05640
18 Mar 260.08000.10600.06600.06600
17 Mar 260.06970.07230.06970.07230
16 Mar 260.07310.07310.07310.07310
13 Mar 260.07630.07630.07630.07630
12 Mar 260.08000.08000.08000.0800196
11 Mar 260.08000.08000.08000.0800196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:1.20 
Return on Assets:-0.31 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.0625.8%
MA10:0.0744.8%
MA20:0.0862.0%
MA50:0.0879.2%
RSI14:40.55
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.45 
ATR:0.01 
Week High:0.11127.5%
Week Low:0.050.0%
Month High:0.11139.9%
Month Low:0.05
Volatility:138.84 

RECENT SPLITS

Date Ratio
04 Dec 20241-4
08 Feb 20223-1
25 Sep 20201-10
15 Nov 20181-4
23 Sep 20153-1
17 Jun 20131-40