EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9O0: Terra Clean Energy Corp.

12 May 2026
LAST:

0.0645

CHANGE:
 0.00		OPEN:
0.0645		HIGH:
0.0645		ASK:
0.0000		VOLUME:
0
CHG(%):
5.15		PREV:
0.0680		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.06450.06450.06450.06450
08 May 260.06800.06800.06800.06800
06 May 260.05600.08500.05600.06200
05 May 260.05300.05300.05300.05300
04 May 260.05600.05600.05600.056056
30 Apr 260.06200.06200.06200.06200
29 Apr 260.06500.06500.06500.06500
28 Apr 260.07150.07150.06500.06500
27 Apr 260.06500.07150.06200.07150
24 Apr 260.06200.06200.06200.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:1.20 
Return on Assets:-0.31 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.066.3%
MA10:0.062.5%
MA20:0.064.4%
MA50:0.072.6%
STO9:35.94
STO14:35.94
RSI14:54.36
WPR14:-37.84
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0931.8%
Week Low:0.0521.7%
Month High:0.0944.2%
Month Low:0.05
Volatility:277.76 

RECENT SPLITS

Date Ratio
04 Dec 20241-4
08 Feb 20223-1
25 Sep 20201-10
15 Nov 20181-4
23 Sep 20153-1
17 Jun 20131-40