EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9O0: Terra Clean Energy Corp.

26 Jan 2026
LAST:

0.1120

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
48.4K
CHG(%):
9.16		PREV:
0.1026		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.12000.12000.11200.112048.4K
23 Jan 260.07660.10260.07660.10265.0K
22 Jan 260.06750.06750.06750.06754.8K
21 Jan 260.06720.06720.06720.06724.8K
20 Jan 260.07980.07980.07980.07984.8K
19 Jan 260.06740.08290.06740.08294.8K
16 Jan 260.07380.07380.06740.0674131
15 Jan 260.05500.08130.05500.081350.0K
14 Jan 260.05190.05190.05190.051925.5K
13 Jan 260.06990.07490.06500.074925.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:1.20 
Return on Assets:-0.31 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.0930.5%
MA10:0.0842.1%
STO9:88.25 
RSI14:66.92 
MTM14:0.05
ROC14:0.87 
ATR:0.01 
Week High:0.127.1%
Week Low:0.0766.7%

RECENT SPLITS

Date Ratio
04 Dec 20241-4
08 Feb 20223-1
25 Sep 20201-10
15 Nov 20181-4
23 Sep 20153-1
17 Jun 20131-40