EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9X0: Core Natural Resources, Inc.

11 Nov 2026
LAST:

74.14

CHANGE:
 1.20		OPEN:
74.14		HIGH:
74.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
72.94		LOW:
74.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2674.1474.1474.1474.140
10 Nov 2672.9472.9472.9472.9480
09 Nov 2671.0871.0871.0871.080
06 Nov 2666.7266.7266.7266.720
05 Nov 2670.8870.8870.1870.180
03 Nov 2674.2475.4874.2475.480
02 Nov 2677.4277.4277.4277.420
30 Oct 2677.6277.6277.6277.620
29 Oct 2679.2479.2479.2479.240
28 Oct 2681.0081.0081.0081.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.66 
PEG Ratio:-0.10 
Price to Sales:0.90 
Price to Book:1.17 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:3.824B 
EBITDA:676.01M 

TECHNICAL INDICATORS

MA5:71.014.4%
MA10:74.580.6%
MA20:76.733.5%
MA50:79.487.2%
MA100:76.893.7%
MA200:78.025.2%
STO9:59.27
STO14:51.96
RSI14:40.42
WPR14:-48.04
MTM14:-3.12
ROC14:-0.04 
ATR:2.12 
Week High:74.140.0%
Week Low:66.7211.1%
Month High:81.7010.2%
Month Low:66.725.2%
Volatility:14.03 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
02 Mar 2026$0.09
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
03 Mar 2025$0.09
15 Nov 2024$0.21
30 Aug 2024$0.21
12 May 2023$0.94
16 Feb 2023$0.94