EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9X0: Core Natural Resources, Inc.

27 Mar 2026
LAST:

94.20

CHANGE:
 0.50		OPEN:
94.20		HIGH:
94.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
94.70		LOW:
94.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2694.2094.2094.2094.200
26 Mar 2694.7094.7094.7094.7050
25 Mar 2694.7594.7593.2093.2050
24 Mar 2688.6588.6588.4588.4555
23 Mar 2692.1092.1092.1092.10300
20 Mar 2692.3092.3592.3092.35300
19 Mar 2688.1596.2588.1596.250
18 Mar 2685.8586.6085.8586.600
17 Mar 2684.3584.3584.3584.350
16 Mar 2686.7586.7586.7586.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.03 
PEG Ratio:-0.27 
Price to Sales:1.08 
Price to Book:1.19 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:3.161B 
EBITDA:427.82M 

TECHNICAL INDICATORS

MA5:92.531.8%
MA10:90.903.6%
MA20:83.7712.5%
MA50:80.7716.6%
STO9:82.77 
STO14:91.05 
RSI14:69.86 
WPR14:-8.95 
MTM14:20.85
ROC14:0.28 
ATR:3.36 
Week High:94.750.6%
Week Low:88.456.5%
Month High:96.252.2%
Month Low:71.25
Volatility:16.68 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
03 Mar 2025$0.09
15 Nov 2024$0.21
30 Aug 2024$0.21
12 May 2023$0.94
16 Feb 2023$0.94
10 Nov 2022$0.90