EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9X0: Core Natural Resources, Inc.

10 Jul 2026
LAST:

70.18

CHANGE:
 0.02		OPEN:
70.18		HIGH:
70.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
70.16		LOW:
70.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2670.1870.1870.1870.180
09 Jul 2670.1670.1670.1670.160
08 Jul 2668.6668.6668.6668.660
07 Jul 2670.1870.1870.1870.180
06 Jul 2669.1269.1269.1269.120
03 Jul 2668.9268.9268.9268.920
02 Jul 2667.8467.8467.8467.8480
30 Jun 2669.2269.2269.2269.220
29 Jun 2671.7271.7271.7271.720
25 Jun 2670.5470.5470.5470.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.03 
PEG Ratio:-0.27 
Price to Sales:0.84 
Price to Book:1.11 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.71B 
EBITDA:504.51M 

TECHNICAL INDICATORS

MA5:69.660.7%
MA10:69.650.8%
MA20:72.403.2%
MA50:74.135.6%
MA100:77.4410.3%
STO9:60.31
STO14:32.77
RSI14:40.90
WPR14:-67.23
MTM14:-4.80
ROC14:-0.06 
ATR:1.21 
Week High:70.180.0%
Week Low:68.662.2%
Month High:78.7812.3%
Month Low:67.84
Volatility:37.42 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.09
02 Mar 2026$0.09
28 Nov 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
03 Mar 2025$0.09
15 Nov 2024$0.21
30 Aug 2024$0.21
12 May 2023$0.94
16 Feb 2023$0.94