EODData

MEMBERSHIP REGISTER LOG IN

FRA, CA2: CADELER A/S DK 1

13 May 2026
LAST:

6.235

CHANGE:
 0.03		OPEN:
6.235		HIGH:
6.235		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
6.205		LOW:
6.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266.2356.2356.2356.2350
12 May 266.2056.2056.2056.2050
11 May 266.2756.2756.2306.2300
08 May 266.0906.0906.0906.0900
06 May 266.0606.1306.0606.1200
05 May 266.0106.1706.0106.1350
04 May 265.9855.9855.9855.985170
30 Apr 265.8755.8755.8755.8750
29 Apr 265.7555.9255.7555.9200
28 Apr 265.5205.5205.5205.5200

PROFILE

Name:CADELER A/S DK 1
About:Cadeler A/S, together with its subsidiaries, engages in offshore wind farm installation, operations, and maintenance services in Denmark. The company engages in the transportation, installation, and maintenance of offshore wind turbine generators and platform topsides/substations; maintenance of offshore structures and platforms; offshore construction, decommissioning, accommodation, and crane support within the renewable space; heavy lift and project cargo; and salvage assistance, as well as transport and installation of wind turbine foundations; and marine and engineering operations. It also owns and operates five offshore jack-up windfarm installation vessels. Cadeler A/S was incorporated in 2008 and is headquartered in Copenhagen, Denmark.
Industry:Engineering & Construction
Address:Kalvebod Brygge 43, Copenhagen, Denmark, 1560
Website:https://www.cadeler.com
ISIN:DK0061412772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.29 
Forward P/E:15.82 
Price to Sales:2.63 
Price to Book:0.99 
Profit Margin:0.50 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:538.74M 
EBITDA:384.61M 
Shares:350.48M 
Market Cap:2.185B 

TECHNICAL INDICATORS

MA5:6.181.0%
MA10:6.033.4%
MA20:5.797.7%
MA50:5.4514.5%
MA100:5.0623.2%
MA200:4.6733.5%
STO9:90.00 
STO14:94.74 
RSI14:79.85 
MTM14:0.72
ROC14:0.13 
ATR:0.11 
Week High:6.280.6%
Week Low:6.062.9%
Month High:6.280.6%
Month Low:5.2833.5%
Year High:6.280.6%
Year Low:3.3983.9%
Volatility:19.27