EODData

MEMBERSHIP REGISTER LOG IN

FRA, CA2: CADELER A/S DK 1

06 Oct 2025
LAST:

4.646

CHANGE:
 0.06		OPEN:
4.562		HIGH:
4.646		ASK:
0.000		VOLUME:
1.6K
CHG(%):
1.31		PREV:
4.586		LOW:
4.562		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.5624.6464.5624.6461.6K
02 Oct 254.5724.6864.5704.5861.9K
01 Oct 254.2844.5724.2844.5700
30 Sep 254.4044.4044.1844.2880
29 Sep 254.4024.4064.3044.30452
26 Sep 254.4404.4404.3464.3461.2K
25 Sep 254.4664.5404.4004.5405.5K
24 Sep 254.4524.4664.4104.466325
23 Sep 254.4224.4544.4224.4361.7K
22 Sep 254.5504.5504.4004.4643.8K

COMPANY PROFILE

Name:CADELER A/S DK 1
About:Cadeler A/S, together with its subsidiaries, engages in offshore wind farm installation, operations, and maintenance services in Denmark. The company engages in the transportation, installation, and maintenance of offshore wind turbine generators and platform topsides/substations; maintenance of offshore structures and platforms; offshore construction, decommissioning, accommodation, and crane support within the renewable space; heavy lift and project cargo; and salvage assistance, as well as transport and installation of wind turbine foundations; and marine and engineering operations. It also owns and operates five offshore jack-up windfarm installation vessels. Cadeler A/S was incorporated in 2008 and is headquartered in Copenhagen, Denmark.
Industry:Engineering & Construction
Address:Kalvebod Brygge 43, Copenhagen, Denmark, 1560
Website:https://www.cadeler.com
ISIN:DK0061412772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.55
Price to Book:1.12
Price to Sales:3.31
EBITDA:315.25M
Shares:350.48M
Market Cap:1.628B

TECHNICAL INDICATORS

MA5:4.48
MA10:4.46
MA20:4.49
MA50:4.50
MA100:4.49
MA200:4.60
STO9:89.95
STO14:89.95
RSI14:56.62
MTM14:0.27
ROC14:0.06
ATR:0.14
Week High:4.69
Week Low:4.18
Month High:4.69
Month Low:4.18
Year High:6.79
Year Low:3.76
Volatility:29.59