EODData

MEMBERSHIP REGISTER LOG IN

FRA, CA2: CADELER A/S DK 1

28 Sep 2026
LAST:

5.050

CHANGE:
 0.13		OPEN:
4.972		HIGH:
5.130		ASK:
0.000		VOLUME:
5.8K
CHG(%):
2.51		PREV:
5.180		LOW:
4.972		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 264.9725.1304.9725.0505.8K
25 Sep 265.1305.1805.1305.180500
24 Sep 265.3905.3905.1105.1106.3K
23 Sep 265.5455.5455.5455.5450
22 Sep 265.5055.6105.5055.5506.0K
21 Sep 265.5205.6655.5205.665240
18 Sep 265.5455.5455.5455.5450
17 Sep 265.5255.5255.5255.5250
16 Sep 265.4105.4105.4105.4100
15 Sep 265.4655.4655.4655.4650

PROFILE

Name:CADELER A/S DK 1
About:Cadeler A/S, together with its subsidiaries, engages in offshore wind farm installation, operations, and maintenance services in Denmark. The company engages in the transportation, installation, and maintenance of offshore wind turbine generators and platform topsides/substations; maintenance of offshore structures and platforms; offshore construction, decommissioning, accommodation, and crane support within the renewable space; heavy lift and project cargo; and salvage assistance, as well as transport and installation of wind turbine foundations; and marine and engineering operations. It also owns and operates five offshore jack-up windfarm installation vessels. Cadeler A/S was incorporated in 2008 and is headquartered in Copenhagen, Denmark.
Industry:Engineering & Construction
Address:Kalvebod Brygge 43, Copenhagen, Denmark, 1560
Website:https://www.cadeler.com
ISIN:DK0061412772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Forward P/E:15.82 
PEG Ratio:-0.02 
Price to Sales:2.91 
Price to Book:1.08 
Profit Margin:0.40 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:679.61M 
EBITDA:449.86M 
Shares:350.48M 
Market Cap:1.77B 

TECHNICAL INDICATORS

MA5:5.294.7%
MA10:5.407.0%
MA20:5.417.2%
MA50:5.213.3%
MA100:5.284.6%
MA200:5.090.8%
RSI14:34.69 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.07 
ATR:0.12 
Week High:5.6712.2%
Week Low:4.971.6%
Month High:5.7914.7%
Month Low:4.970.8%
Year High:6.3125.0%
Year Low:3.3949.0%