EODData

MEMBERSHIP REGISTER LOG IN

FRA, CA21: Cadeler A/S

23 Jan 2026
LAST:

18.20

CHANGE:
 0.10		OPEN:
18.00		HIGH:
18.20		ASK:
0.00		VOLUME:
130
CHG(%):
0.55		PREV:
18.30		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.0018.2018.0018.20130
22 Jan 2618.0018.3018.0018.30130
21 Jan 2617.8018.3017.8018.30130
20 Jan 2618.4018.4017.7017.70130
19 Jan 2618.5019.7018.2019.70130
16 Jan 2618.1018.4018.1018.40712
15 Jan 2617.9018.1017.9018.10712
14 Jan 2616.7018.2016.7018.20712
13 Jan 2616.4017.7016.4017.70712
12 Jan 2616.7016.9016.7016.9035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.97 
Price to Sales:3.05 
Price to Book:4.09 
Profit Margin:0.50 
Operating Margin:0.70 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:465.06M 
EBITDA:317.53M 

TECHNICAL INDICATORS

MA5:18.441.3%
MA10:18.150.3%
STO9:25.00
RSI14:67.65 
WPR14:-41.67
MTM14:2.10
ROC14:0.13 
ATR:0.79 
Week High:19.708.2%
Week Low:17.702.8%