EODData

MEMBERSHIP REGISTER LOG IN

FRA, CA3: Comerica Incorporated

28 Jan 2026
LAST:

78.50

CHANGE:
 0.50		OPEN:
78.50		HIGH:
78.50		ASK:
0.00		VOLUME:
80
CHG(%):
0.63		PREV:
79.00		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2678.5078.5078.5078.5080
27 Jan 2679.0079.0079.0079.0080
26 Jan 2679.5079.5079.5079.5080
23 Jan 2680.5080.5080.5080.5080
22 Jan 2684.5084.5084.5084.5080
21 Jan 2679.5079.5079.5079.5080
20 Jan 2677.5077.5077.5077.5080
19 Jan 2678.0078.0078.0078.0080
16 Jan 2679.0079.0079.0079.0080
15 Jan 2677.5077.5077.5077.5080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Forward P/E:13.81 
PEG Ratio:13.81 
Price to Sales:3.04 
Price to Book:1.60 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:2.744B 

TECHNICAL INDICATORS

MA5:80.402.4%
MA10:79.351.1%
STO9:14.29 
RSI14:51.22
WPR14:-80.00 
MTM14:-1.00
ROC14:-0.01 
ATR:1.46 
Week High:84.507.6%
Week Low:78.500.0%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.61
13 Jun 2025$0.61
14 Mar 2025$0.61
13 Dec 2024$0.61
13 Sep 2024$0.61
14 Jun 2024$0.61
14 Mar 2024$0.61
14 Dec 2023$0.61
14 Sep 2023$0.61
14 Jun 2023$0.61