EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAA: CAFOM S.A. INH. EO 510

14 May 2026
LAST:

10.60

CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
10.70		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2610.6010.6010.6010.600
13 May 2610.7010.7010.7010.700
12 May 2610.6510.6510.6510.650
11 May 2610.7510.7510.7510.750
08 May 2610.7010.7010.7010.700
06 May 2610.8010.8010.8010.800
05 May 2610.6511.1510.6511.150
04 May 2610.8010.8010.8010.80150
30 Apr 2610.8010.8010.8010.800
29 Apr 2610.8010.8010.8010.800

PROFILE

Name:CAFOM S.A. INH. EO 510
About:Centrale d'Achat Française pour l'Outre-Mer Société Anonyme engages in the provision of home furnishing products in Europe and Asia. The company offers household appliance products and services under DARTY; home equipment under BUT; design manufacturing under Habitat; natural and wellness products under the Nature & Discoveries; furniture, decoration, and appliances under BUT Cosy; and musical instruments under the Music & Sound brands in Guadeloupe, French Guiana, Martinique, Saint-Martin, Reunion Island, and New Caledonia. It also operates Vente-Unique.com and DirectLowCost.com. The company was founded in 1985 and is based in Paris, France.
Address:3, Avenue Hoche, Paris, France, 75008
Website:https://www.cafom.com
ISIN:FR0010151589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Price to Sales:0.23 
Price to Book:0.65 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:424.09M 
EBITDA:51.41M 
Shares:9.25M 
Market Cap:98.04M 

TECHNICAL INDICATORS

MA5:10.680.8%
MA10:10.781.7%
MA20:10.711.0%
MA50:10.600.0%
MA100:10.882.6%
MA200:10.560.3%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.11 
Week High:10.751.4%
Week Low:10.600.0%
Month High:11.155.2%
Month Low:10.550.3%
Year High:12.0013.2%
Year Low:7.6139.3%
Volatility:8.34 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21