EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAA: CAFOM S.A. INH. EO 510

29 Sep 2026
LAST:

12.55

CHANGE:
 0.00		OPEN:
12.55		HIGH:
12.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.55		LOW:
12.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2612.5512.5512.5512.550
28 Sep 2612.5512.5512.5512.550
25 Sep 2612.4512.4512.4512.450
24 Sep 2612.7012.7012.7012.700
23 Sep 2612.7512.7512.7512.750
22 Sep 2612.7512.7512.7512.750
21 Sep 2612.7512.7512.7512.750
18 Sep 2612.9012.9012.9012.900
17 Sep 2612.9012.9012.9012.900
16 Sep 2612.9012.9012.9012.900

PROFILE

Name:CAFOM S.A. INH. EO 510
About:Centrale d'Achat Française pour l'Outre-Mer Société Anonyme engages in the provision of home furnishing products in Europe and Asia. The company offers household appliance products and services under DARTY; home equipment under BUT; design manufacturing under Habitat; natural and wellness products under the Nature & Discoveries; furniture, decoration, and appliances under BUT Cosy; and musical instruments under the Music & Sound brands in Guadeloupe, French Guiana, Martinique, Saint-Martin, Reunion Island, and New Caledonia. It also operates Vente-Unique.com and DirectLowCost.com. The company was founded in 1985 and is based in Paris, France.
Address:3, Avenue Hoche, Paris, France, 75008
Website:https://www.cafom.com
ISIN:FR0010151589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
Price to Sales:0.27 
Price to Book:0.76 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:450.6M 
EBITDA:55.41M 
Shares:9.25M 
Market Cap:116.08M 

TECHNICAL INDICATORS

MA5:12.600.4%
MA10:12.721.4%
MA20:12.761.7%
MA50:12.822.1%
MA100:12.232.6%
MA200:11.568.6%
STO9:22.22
STO14:22.22
RSI14:23.08 
WPR14:-77.78
MTM14:-0.30
ROC14:-0.02 
ATR:0.05 
Week High:12.751.6%
Week Low:12.450.8%
Month High:12.902.8%
Month Low:12.458.6%
Year High:14.2513.5%
Year Low:10.1523.6%
Volatility:8.52 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21