EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAC1: Casio Computer Co.Ltd

30 Jan 2026
LAST:

8.125

CHANGE:
 0.15		OPEN:
8.125		HIGH:
8.125		ASK:
0.000		VOLUME:
6
CHG(%):
1.82		PREV:
7.980		LOW:
8.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.1258.1258.1258.1256
29 Jan 267.4507.9807.4507.9806
28 Jan 267.0507.0507.0507.05010
27 Jan 267.0457.0457.0457.04510
26 Jan 267.0057.0057.0057.00510
23 Jan 267.0307.0307.0307.03010
22 Jan 267.0307.0307.0307.03010
21 Jan 266.9356.9356.9356.93510
20 Jan 267.0957.1757.0957.17510
19 Jan 267.1507.1507.1507.150100

PROFILE

Name:Casio Computer Co.Ltd
About:Casio Computer Co.,Ltd. develops, produces, and sells consumer, system equipment, and other products. The company operates in Watches, Consumer, Systems, and Other segments. It offers timepieces, electronic dictionaries, calculators, label printers, electronic musical instruments, handheld terminals, digital stationeries, medical devices, and cash registers. The company also engages in HR solutions, and management support systems. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:6-2, Hon-machi 1-chome, Tokyo, Japan, 151-8543
Website:https://world.casio.com
ISIN:JP3209000003
LEI:353800JRMIABSXKHV344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.05 
Forward P/E:20.58 
PEG Ratio:0.43 
Price to Sales:0.01 
Price to Book:1.28 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:45.00 
Revenue:1.397B 
EBITDA:137.31M 
Shares:228.05M 
Market Cap:1.853B 

TECHNICAL INDICATORS

MA5:7.449.2%
MA10:7.2512.0%
MA20:7.1713.4%
MA50:7.0016.1%
MA100:7.0016.1%
MA200:6.8319.0%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:1.07
ROC14:0.15 
ATR:0.14 
Week High:8.130.0%
Week Low:7.0116.0%
Month High:8.130.0%
Month Low:6.8419.0%
Year High:8.130.0%
Year Low:6.2430.3%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
27 Sep 2024$0.13
28 Mar 2024$0.13
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.13
29 Sep 2021$0.13
30 Mar 2021$0.13
29 Sep 2020$0.13