EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAC1: Casio Computer Co.Ltd

02 Oct 2025
LAST:

6.850

CHANGE:
 0.02		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
111
CHG(%):
0.29		PREV:
6.870		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.8506.8506.8506.850111
01 Oct 256.8706.8706.8706.8700
30 Sep 256.9406.9406.9406.9400
29 Sep 256.8857.0006.8857.000111
26 Sep 257.0157.0157.0157.015431
25 Sep 256.9606.9606.9606.960431
24 Sep 256.9956.9956.9956.995431
23 Sep 257.1157.1157.1157.115431
22 Sep 257.1157.1157.1157.115431
19 Sep 256.9756.9756.9756.975431

COMPANY PROFILE

Name:Casio Computer Co.Ltd
About:Casio Computer Co.,Ltd. develops, produces, and sells consumer, system equipment, and other products. The company operates in Watches, Consumer, Systems, and Other segments. It offers timepieces, electronic dictionaries, calculators, label printers, electronic musical instruments, handheld terminals, digital stationeries, medical devices, and cash registers. The company also engages in HR solutions, and management support systems. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:6-2, Hon-machi 1-chome, Tokyo, Japan, 151-8543
Website:https://world.casio.com
ISIN:JP3209000003
LEI:353800JRMIABSXKHV344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.93
DivYield:0.04
Div/Share:45.00
Price to Book:1.28
Price to Sales:0.01
EBITDA:24.946B
Shares:228.05M
Market Cap:1.562B

TECHNICAL INDICATORS

MA5:6.94
MA10:6.98
MA20:7.11
MA50:7.01
MA100:6.75
MA200:7.13
RSI14:29.19
WPR14:-100.00
MTM14:-0.37
ROC14:-0.05
ATR:0.08
Week High:7.02
Week Low:6.85
Month High:7.35
Month Low:6.85
Year High:8.12
Year Low:6.24
Volatility:2.37

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
27 Sep 2024$0.13
28 Mar 2024$0.13
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.13
29 Sep 2021$0.13
30 Mar 2021$0.13
29 Sep 2020$0.13