FRA, CAKD End of Day and Historical Stock Data [Calamos Autocallable Income UCITS ETF USD Dis]

11 Nov 2026

LAST: 8.809	CHANGE: 0.07	OPEN: 8.787	HIGH: 8.809	ASK: 0.000	VOLUME: 0
LAST: 8.809	CHG(%): 0.82	PREV: 8.737	LOW: 8.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	8.787	8.809	8.787	8.809	0
10 Nov 26	8.671	8.741	8.671	8.737	0
09 Nov 26	8.630	8.630	8.630	8.630	0
06 Nov 26	8.653	8.698	8.653	8.698	0
05 Nov 26	8.819	8.849	8.819	8.849	0
04 Nov 26	8.727	8.779	8.727	8.779	4.0K
03 Nov 26	8.762	8.766	8.762	8.766	0
02 Nov 26	8.797	8.797	8.797	8.797	0
30 Oct 26	8.917	8.917	8.917	8.917	0
29 Oct 26	9.030	9.030	9.030	9.030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.809