EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAL: Camden Property Trust

25 Sep 2026
LAST:

86.00

CHANGE:
 0.50		OPEN:
84.50		HIGH:
86.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
85.50		LOW:
84.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2684.5086.0084.5086.000
24 Sep 2684.5086.0084.5085.500
23 Sep 2686.5087.0086.0086.000
22 Sep 2685.5087.0085.5086.500
21 Sep 2685.5086.0085.5086.000
18 Sep 2687.0087.5086.5086.500
17 Sep 2688.0088.0088.0088.000
16 Sep 2688.0089.0088.0088.000
15 Sep 2688.5089.5088.5089.000
14 Sep 2688.0089.5088.0089.500

PROFILE

Name:Camden Property Trust
About:Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns and operates 173 properties containing 59,046 apartment homes across the United States. Upon completion of 4 properties currently under development, the Company's portfolio will increase to 60,577 apartment homes in 177 properties. Camden has been recognized as one of the 100 Best Companies to Work for by FORTUNE magazine for 18 consecutive years, most recently ranking 18.
Sector:Real Estate
Industry:REIT - Residential
Address:11 Greenway Plaza, Houston, TX, United States, 77046-1124
Website:https://www.camdenliving.com
ISIN:US1331311027
LEI:5493002MYX22OHYJBD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Forward P/E:5.18 
PEG Ratio:0.82 
Price to Sales:5.85 
Price to Book:0.64 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:-0.21 
DivYield:0.04 
Div/Share:4.16 
Revenue:1.36B 
EBITDA:768.38M 
Shares:33.59M 
Market Cap:2.889B 

TECHNICAL INDICATORS

MA5:86.000.0%
MA10:87.101.3%
MA20:88.532.9%
MA50:93.028.2%
MA100:93.568.8%
MA200:91.686.6%
STO9:12.50 
STO14:9.09 
RSI14:35.00 
WPR14:-88.89 
MTM14:-4.00
ROC14:-0.04 
ATR:1.29 
Week High:87.501.7%
Week Low:84.501.8%
Month High:93.008.1%
Month Low:84.506.6%
Year High:104.0020.9%
Year Low:83.003.6%
Volatility:12.34 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.90
30 Jun 2025$0.90
31 Mar 2025$0.90
18 Dec 2024$0.88
30 Sep 2024$0.88
05 Sep 2024$0.03
28 Jun 2024$0.88
11 Apr 2024$0.03
27 Mar 2024$0.88
14 Dec 2023$0.86