EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAL: Camden Property Trust

21 Jan 2026
LAST:

92.50

CHANGE:
 1.50		OPEN:
90.50		HIGH:
92.50		ASK:
0.00		VOLUME:
41
CHG(%):
1.65		PREV:
91.00		LOW:
90.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2690.5092.5090.5092.5041
20 Jan 2691.0092.5091.0091.0041
19 Jan 2691.5091.5091.5091.5041
16 Jan 2692.5094.0092.5094.0041
15 Jan 2691.5093.0091.5093.0041
14 Jan 2691.0092.5091.0092.5041
13 Jan 2691.0092.5090.5092.5041
12 Jan 2691.5093.0091.5092.0041
09 Jan 2694.5095.5093.0093.0041
08 Jan 2691.0095.5091.0095.5041

PROFILE

Name:Camden Property Trust
About:Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns and operates 173 properties containing 59,046 apartment homes across the United States. Upon completion of 4 properties currently under development, the Company's portfolio will increase to 60,577 apartment homes in 177 properties. Camden has been recognized as one of the 100 Best Companies to Work for by FORTUNE magazine for 18 consecutive years, most recently ranking 18.
Sector:Real Estate
Industry:REIT - Residential
Address:11 Greenway Plaza, Houston, TX, United States, 77046-1124
Website:https://www.camdenliving.com
ISIN:US1331311027
LEI:5493002MYX22OHYJBD89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Forward P/E:7.83 
PEG Ratio:0.82 
Price to Sales:5.85 
Price to Book:0.72 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.64 
DivYield:0.04 
Div/Share:4.16 
Revenue:1.36B 
EBITDA:768.38M 
Shares:33.9M 
Market Cap:3.135B 

TECHNICAL INDICATORS

MA5:92.400.1%
MA10:92.750.3%
MA20:92.580.1%
MA50:90.552.2%
MA100:90.462.3%
MA200:94.492.2%
STO9:33.33
STO14:33.33
RSI14:51.35
WPR14:-66.67
MTM14:-1.00
ROC14:-0.01 
ATR:2.04 
Week High:94.001.6%
Week Low:90.502.2%
Month High:95.503.2%
Month Low:90.502.2%
Year High:120.1829.9%
Year Low:84.0010.1%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.90
30 Jun 2025$0.90
31 Mar 2025$0.90
18 Dec 2024$0.88
30 Sep 2024$0.88
05 Sep 2024$0.03
28 Jun 2024$0.88
11 Apr 2024$0.03
27 Mar 2024$0.88
14 Dec 2023$0.86