EODData

MEMBERSHIP REGISTER LOG IN

FRA, CANA: CANAGOLD RESOURCES LTD.

02 Oct 2025
LAST:

0.2860

CHANGE:
 0.01		OPEN:
0.2760		HIGH:
0.2860		ASK:
0.0000		VOLUME:
18.2K
CHG(%):
4.38		PREV:
0.2740		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.27600.28600.27400.286018.2K
01 Oct 250.28200.28200.26800.27400
30 Sep 250.29400.29400.29400.29400
29 Sep 250.28200.28200.28000.28002.2K
26 Sep 250.29400.29400.29400.29402K
25 Sep 250.29000.29000.29000.29002K
24 Sep 250.29400.29400.29400.29402K
23 Sep 250.30000.30000.29600.29602K
22 Sep 250.28000.28000.28000.280010.3K
19 Sep 250.27400.27400.27400.274010.3K

COMPANY PROFILE

Name:CANAGOLD RESOURCES LTD.
About:Canagold Resources Ltd. engages in the evaluation, acquisition, exploration, and development of precious metal properties in the United States and Canada. It explores for gold, silver, and copper deposits. The company holds 100% interest in the New Polaris project that consist of 61 crown granted mineral claims and 1 modified grid claim covering an area of approximately 2,956 acres located at Tulsequah River Valley; and the Windfall Hills project consists of the Atna properties, comprising 2 mineral claims covering 959 hectares and the Dunn properties, comprising 8 mineral claims covering 2820 hectares, located near south of Burns Lake. It also holds interest in the Princeton Gold property. The company was formerly known as Canarc Resource Corp. and changed its name to Canagold Resources Ltd. in December 2020. Canagold Resources Ltd. was incorporated in 1987 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://www.canagoldresources.com
ISIN:CA1368421014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.28
MA50:0.28
MA100:0.26
MA200:0.24
STO9:46.15
STO14:53.33
RSI14:53.23
WPR14:-38.46
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.29
Week Low:0.27
Month High:0.31
Month Low:0.27
Year High:0.31
Year Low:0.17
Volatility:18.80

RECENT SPLITS

Date Ratio
08 Dec 20201-5