EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAR: Carrefour SA

02 Oct 2025
LAST:

13.08

CHANGE:
 0.20		OPEN:
12.83		HIGH:
13.08		ASK:
0.00		VOLUME:
980
CHG(%):
1.55		PREV:
12.88		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.8313.0812.8313.08980
01 Oct 2512.8712.8912.8712.880
30 Sep 2512.7812.7812.7812.780
29 Sep 2512.7212.7412.7212.74200
26 Sep 2512.5612.7712.5612.75600
25 Sep 2512.4812.5112.4812.51500
24 Sep 2512.2012.5012.2012.50400
23 Sep 2512.0012.1312.0012.132.4K
22 Sep 2512.2212.2212.2212.223
19 Sep 2512.1312.1312.1312.133

COMPANY PROFILE

Name:Carrefour SA
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Industry:Grocery Stores
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
ISIN:FR0000120172
LEI:549300B8P6MUJ1YWTS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.04
EPS Ratio:-62.68
DivYield:0.08
Div/Share:0.92
Price to Book:0.83
Price to Sales:0.10
EBITDA:3.591B
Shares:706.15M
Market Cap:9.233B

TECHNICAL INDICATORS

MA5:12.84
MA10:12.57
MA20:12.38
MA50:12.53
MA100:12.74
MA200:13.08
STO9:100.00
STO14:100.00
RSI14:78.53
MTM14:0.91
ROC14:0.07
ATR:0.13
Week High:13.08
Week Low:12.48
Month High:13.08
Month Low:11.99
Year High:15.72
Year Low:11.69

RECENT SPLITS

Date Ratio
11 Apr 20002-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.92
28 May 2024$0.87
06 Jun 2023$0.56
07 Jun 2022$0.52
26 May 2021$0.48
08 Jun 2020$0.23
20 Jun 2019$0.46
21 Jun 2018$0.46
21 Jun 2017$0.70
23 May 2016$0.70