EODData

MEMBERSHIP REGISTER LOG IN

FRA, CASH: Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF

15 Sep 2025
LAST:

15.78

CHANGE:
 0.00		OPEN:
15.78		HIGH:
15.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.78		LOW:
15.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2515.7815.7815.7815.780
10 Sep 2515.7815.7815.7815.780
08 Sep 2515.7815.7815.7815.780
05 Sep 2515.7815.7815.7815.780
02 Sep 2515.7815.7815.7815.780
01 Sep 2515.7815.7815.7815.780
29 Aug 2515.7815.7815.7815.780
28 Aug 2515.7815.7815.7815.780
27 Aug 2515.7815.7815.7815.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.46
EPS Ratio:7.56
Price to Book:2.22
Shares:22.95M
Market Cap:362.16M

TECHNICAL INDICATORS

MA5:15.78
MA10:15.78
MA20:15.36
MA50:14.54
MA100:13.94
MA200:14.11
STO14:100.00
MTM14:0.69
ROC14:0.05
ATR:0.08
Week High:15.78
Week Low:15.78
Month High:15.78
Month Low:14.59
Year High:17.06
Year Low:11.10
Volatility:2.30