EODData

FRA, CAT1: Caterpillar Inc

02 Oct 2025
LAST:

417.0

CHANGE:
 9.00
OPEN:
407.5
HIGH:
420.0
ASK:
0.0
VOLUME:
130
CHG(%):
2.21
PREV:
408.0
LOW:
407.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25407.5420.0407.5417.0130
01 Oct 25401.5411.0401.5408.00
30 Sep 25400.0404.5399.5403.50
29 Sep 25396.5403.5396.5402.0774
26 Sep 25395.5399.5394.5398.548
25 Sep 25398.5398.5394.5394.535
24 Sep 25398.5402.0398.0401.0239
23 Sep 25398.5408.0398.5401.075
22 Sep 25398.5398.5394.0394.023
19 Sep 25395.0398.0393.0397.0201

COMPANY PROFILE

Name:Caterpillar Inc
About:Caterpillar Inc. manufactures and sells construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. Its Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; compact track, wheel, track-type, backhoe, and skid steer loaders; and related parts and tools. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, tractors, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, fleet management products, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, work tools, and safety services and mining performance solutions, as well as related parts and services. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; turbines, centrifugal gas compressors, and related services; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, revolving charge accounts, repair/rebuild financing services, working capital loans, and wholesale financing; and insurance and risk management products and services. Its All Other segment offers wear and maintenance components; parts distribution; logistics solutions and distribution services; dealer portfolio management, and brand management and marketing strategy services; and digital investment services. Caterpillar Inc. was founded in 1925 and is headquartered in Irving, Texas.
Address:5205 North O'Connor Boulevard, Irving, TX, United States, 75039
Website:https://www.caterpillar.com
ISIN:US1491231015
LEI:WRJR7GS4GTRECRRTVX92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.33
DivYield:0.02
Div/Share:5.74
Price to Book:10.50
Price to Sales:2.67
EBITDA:14.007B
Shares:468.48M
Market Cap:195.356B

TECHNICAL INDICATORS

MA5:405.80
MA10:401.65
MA20:383.53
MA50:371.99
MA100:347.60
MA200:334.78
STO9:88.46
STO14:94.44
RSI14:87.50
MTM14:51.00
ROC14:0.14
ATR:8.07
Week High:420.00
Week Low:394.50
Month High:420.00
Month Low:354.00
Year High:420.00
Year Low:240.30
Volatility:28.41

RECENT DIVIDENDS

Date Amount
21 Jul 2025$1.29
22 Apr 2025$1.21
21 Jan 2025$1.21
21 Oct 2024$1.21
22 Jul 2024$1.21
19 Apr 2024$1.11
19 Jan 2024$1.11
20 Oct 2023$1.11
19 Jul 2023$1.11
21 Apr 2023$1.03