EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAX: Visionary Copper and Gold Mines Inc.

10 Jul 2026
LAST:

0.9950

CHANGE:
 0.01		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.51		PREV:
0.9900		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.99500.99500.99500.99500
09 Jul 260.99000.99000.99000.99000
08 Jul 260.96500.96500.96500.96500
07 Jul 261.03001.03001.03001.03000
06 Jul 261.09001.09001.09001.09001.0K
03 Jul 261.11001.14001.11001.14000
02 Jul 261.15001.15001.14001.140020.6K
01 Jul 261.08001.15001.08001.1500870
30 Jun 261.01001.09000.97000.97002.8K
29 Jun 260.95000.95000.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.90 
PEG Ratio:0.14 
Price to Book:0.87 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Shares:23.57M 
Market Cap:23.45M 

TECHNICAL INDICATORS

MA5:1.011.9%
MA10:1.044.7%
MA20:0.927.8%
MA50:0.7433.7%
MA100:0.6161.9%
STO9:16.22 
STO14:60.76
RSI14:61.58 
WPR14:-39.24
MTM14:0.10
ROC14:0.11 
ATR:0.08 
Week High:1.1414.6%
Week Low:0.973.1%
Month High:1.1515.6%
Month Low:0.65
Volatility:81.99 

RECENT SPLITS

Date Ratio
04 Jul 20191-10