EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAX: Visionary Copper and Gold Mines Inc.

12 Oct 2026
LAST:

0.7150

CHANGE:
 0.03		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHG(%):
3.38		PREV:
0.7400		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.71500.71500.71500.71500
09 Oct 260.77500.79000.74000.74000
08 Oct 260.74000.74000.74000.74000
07 Oct 260.75500.75500.75000.75000
06 Oct 260.78500.78500.78500.78500
05 Oct 260.75500.75500.75500.75500
02 Oct 260.72500.77000.72500.77000
01 Oct 260.75500.75500.74000.74000
30 Sep 260.77000.77000.77000.77000
29 Sep 260.74000.80000.74000.77500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.30 
PEG Ratio:0.14 
Price to Book:0.68 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Shares:23.57M 
Market Cap:16.85M 

TECHNICAL INDICATORS

MA5:0.754.3%
MA10:0.755.5%
MA20:0.7910.0%
MA50:0.8214.6%
MA100:0.8215.2%
RSI14:29.51 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.18 
ATR:0.03 
Week High:0.7910.5%
Week Low:0.720.0%
Month High:0.9025.9%
Month Low:0.72
Volatility:81.91 

RECENT SPLITS

Date Ratio
04 Jul 20191-10