EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAX: Visionary Copper and Gold Mines Inc.

24 Mar 2026
LAST:

0.4980

CHANGE:
 0.03		OPEN:
0.4980		HIGH:
0.4980		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
7.33		PREV:
0.4640		LOW:
0.4980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.49800.49800.49800.49805.0K
23 Mar 260.46400.46400.46400.46405.0K
20 Mar 260.47200.47200.47200.47205.0K
19 Mar 260.53500.53500.53500.53500
18 Mar 260.52000.52000.49400.49400
17 Mar 260.48200.48200.47200.47200
16 Mar 260.57000.57000.57000.57000
13 Mar 260.58000.58000.58000.58000
12 Mar 260.60000.60000.57000.57005.0K
11 Mar 260.61000.61000.61000.61005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.87 
PEG Ratio:0.14 
Price to Book:0.28 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Shares:19.24M 
Market Cap:9.58M 

TECHNICAL INDICATORS

MA5:0.491.1%
MA10:0.535.7%
MA20:0.537.1%
MA50:0.475.0%
STO9:25.00
STO14:23.29
RSI14:43.82
WPR14:-76.71
MTM14:-0.04
ROC14:-0.08 
ATR:0.04 
Week High:0.547.4%
Week Low:0.467.3%
Month High:0.6122.5%
Month Low:0.46
Volatility:20.39 

RECENT SPLITS

Date Ratio
04 Jul 20191-10