EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAX: Visionary Copper and Gold Mines Inc.

21 Jan 2026
LAST:

0.3920

CHANGE:
 0.02		OPEN:
0.3920		HIGH:
0.3920		ASK:
0.0000		VOLUME:
500
CHG(%):
4.81		PREV:
0.3740		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.39200.39200.39200.3920500
20 Jan 260.37400.37400.37400.3740500
19 Jan 260.39400.39400.39400.3940500
16 Jan 260.38800.38800.38800.3880500
15 Jan 260.39400.39400.39400.3940500
14 Jan 260.40000.40000.40000.4000500
13 Jan 260.40000.40000.40000.4000500
12 Jan 260.41000.41000.41000.4100500
09 Jan 260.40400.40400.40400.4040500
08 Jan 260.38600.38600.38600.3860500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.87 
PEG Ratio:0.14 
Price to Book:0.28 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Shares:19.24M 
Market Cap:7.54M 

TECHNICAL INDICATORS

MA5:0.390.9%
MA10:0.390.6%
Week High:0.402.0%
Week Low:0.374.8%

RECENT SPLITS

Date Ratio
04 Jul 20191-10