EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAXA: CALLINEX MINES INC.

19 Sep 2025
LAST:

0.4230

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4230		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
2.98		PREV:
0.4360		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.41000.42300.41000.42302.5K
15 Sep 250.43600.43600.43600.43600
11 Sep 250.42400.43900.42400.43900
10 Sep 250.44200.44200.44000.44000
08 Sep 250.43600.43600.43600.43600
05 Sep 250.45800.45800.45800.45800
02 Sep 250.45250.45250.40200.40200

COMPANY PROFILE

Name:CALLINEX MINES INC.
About:Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, gold, and silver deposits. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings, Vancouver, BC, Canada, V6E 3T5
Website:https://callinex.ca
ISIN:CA13124L7016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
MA10:0.44
MA20:0.42
MA50:0.41
MA100:0.43
MA200:0.47
STO9:37.50
STO14:41.67
RSI14:59.01
WPR14:-58.33
MTM14:0.02
ROC14:0.05
ATR:0.02
Week High:0.44
Week Low:0.41
Month High:0.46
Month Low:0.37
Year High:0.69
Year Low:0.35
Volatility:19.20

RECENT SPLITS

Date Ratio
04 Jul 20191-10