EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAZ0: CBL + ASS. PROP. DL-01

15 May 2026
LAST:

39.00

CHANGE:
 0.40		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
38.60		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2639.0039.0039.0039.000
14 May 2638.6038.6038.6038.600
13 May 2639.2039.2039.2039.200
12 May 2639.0039.0039.0039.000
11 May 2639.8039.8039.8039.800
06 May 2636.8036.8036.8036.800
05 May 2636.6036.6036.6036.600
04 May 2636.6036.6036.6036.608
30 Apr 2638.0038.0038.0038.000
29 Apr 2638.0038.0038.0038.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
PEG Ratio:-0.32 
Price to Sales:1.81 
Price to Book:2.81 
Profit Margin:0.66 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.12 
Revenue:447.46M 
EBITDA:277.3M 

TECHNICAL INDICATORS

MA5:39.120.3%
MA10:38.162.2%
MA20:37.484.1%
MA50:34.6812.5%
MA100:32.7519.1%
MA200:29.3532.9%
STO9:75.00
STO14:75.00
RSI14:61.36 
WPR14:-25.00
MTM14:1.40
ROC14:0.04 
ATR:0.63 
Week High:39.802.1%
Week Low:38.601.0%
Month High:39.802.1%
Month Low:35.4032.9%
Year High:39.802.1%
Year Low:20.9186.5%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.34
13 Mar 2025$1.03
25 Nov 2024$0.34
13 Sep 2024$0.34
13 Jun 2024$0.34
14 Mar 2024$0.34
11 Dec 2023$0.32
14 Sep 2023$0.32
13 Jun 2023$0.32