EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB1: Constellation Brands, Inc.

25 Mar 2026
LAST:

7.300

CHANGE:
 0.05		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
12
CHG(%):
0.68		PREV:
7.350		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.3007.3007.3007.30012
24 Mar 267.1507.3507.1507.35012
23 Mar 267.1007.2007.1007.20012
20 Mar 267.2507.3007.2507.30012
19 Mar 267.2507.3507.2507.3500
18 Mar 267.2507.3007.2507.3000
17 Mar 267.1507.2507.1507.2500
16 Mar 267.2508.1007.2507.2500
12 Mar 267.1507.1507.1007.1001
11 Mar 267.1007.1507.1007.1501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:-0.44 
Price to Sales:2.05 
Price to Book:0.15 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:8.353B 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:7.300.0%
MA10:7.260.6%
MA20:7.250.8%
MA50:7.381.0%
STO9:20.00 
STO14:27.27
RSI14:45.83
WPR14:-14.29 
MTM14:0.10
ROC14:0.01 
ATR:0.24 
Week High:7.350.7%
Week Low:7.102.8%
Month High:8.1011.0%
Month Low:6.90
Volatility:60.54 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
30 Jul 2025$0.05
29 Apr 2025$0.05
07 Feb 2025$0.05
05 Nov 2024$0.05
14 Aug 2024$0.05