EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB1: Constellation Brands, Inc.

11 Nov 2026
LAST:

6.850

CHANGE:
 0.05		OPEN:
6.750		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
6.900		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.7506.8506.7506.8500
10 Nov 266.8506.9006.8506.9000
09 Nov 266.7506.7506.7006.7000
06 Nov 266.8506.8506.7506.7500
05 Nov 266.9507.0006.9507.0000
04 Nov 266.6006.7506.6006.7500
03 Nov 266.7006.7006.5506.5500
02 Nov 266.4006.5006.4006.5000
29 Oct 266.3006.3006.1506.1500
28 Oct 266.2506.2506.2506.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:-0.44 
Price to Sales:2.05 
Price to Book:0.15 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:8.353B 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:6.840.1%
MA10:6.643.2%
MA20:6.397.2%
MA50:6.0313.7%
MA100:6.1611.2%
MA200:6.692.4%
STO9:82.35 
STO14:82.35 
RSI14:65.12 
WPR14:-17.65 
MTM14:0.55
ROC14:0.09 
ATR:0.18 
Week High:7.002.2%
Week Low:6.603.8%
Month High:7.002.2%
Month Low:5.702.4%
Volatility:68.10 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
30 Jul 2025$0.05
29 Apr 2025$0.05
07 Feb 2025$0.05
05 Nov 2024$0.05
14 Aug 2024$0.05