EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB1: Constellation Brands, Inc.

23 Sep 2026
LAST:

6.050

CHANGE:
 0.60		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
11.01		PREV:
5.450		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 266.0506.0506.0506.0500
22 Sep 265.4505.4505.4505.4500
21 Sep 265.5005.5005.5005.5000
18 Sep 265.7005.7005.6505.6500
17 Sep 265.7505.7505.7505.7500
16 Sep 265.7505.7505.7005.7000
15 Sep 265.7505.7505.7505.7500
14 Sep 265.6505.7505.6505.7500
11 Sep 265.7505.8005.7505.8000
10 Sep 265.6505.6505.6505.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:-0.44 
Price to Sales:2.05 
Price to Book:0.15 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:8.353B 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:5.686.5%
MA10:5.716.0%
MA20:5.922.2%
MA50:6.050.0%
MA100:6.395.7%
STO9:100.00 
STO14:66.67
RSI14:51.02
WPR14:-33.33
MTM14:0.05
ROC14:0.01 
ATR:0.20 
Week High:6.050.0%
Week Low:5.4511.0%
Month High:6.7511.6%
Month Low:5.45

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
30 Jul 2025$0.05
29 Apr 2025$0.05
07 Feb 2025$0.05
05 Nov 2024$0.05
14 Aug 2024$0.05