EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB1: Constellation Brands, Inc.

19 May 2026
LAST:

6.650

CHANGE:
 0.10		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
6.750		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.7006.7006.6506.6500
18 May 266.6006.7506.6006.7500
15 May 266.6006.6006.6006.6000
14 May 266.5006.5006.5006.5000
13 May 266.7006.7006.6506.6500
12 May 266.7006.7006.7006.7000
11 May 266.9006.9006.8506.8500
08 May 267.1007.1007.0507.0500
06 May 267.0507.0507.0507.0500
05 May 267.4007.4507.4007.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:-0.44 
Price to Sales:2.05 
Price to Book:0.15 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:8.353B 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:6.630.3%
MA10:6.832.6%
MA20:7.117.0%
MA50:7.228.6%
STO9:25.00
STO14:15.79 
RSI14:33.33 
WPR14:-84.21 
MTM14:-0.70
ROC14:-0.10 
ATR:0.15 
Week High:6.751.5%
Week Low:6.502.3%
Month High:7.7015.8%
Month Low:6.50
Volatility:84.97 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
30 Jul 2025$0.05
29 Apr 2025$0.05
07 Feb 2025$0.05
05 Nov 2024$0.05
14 Aug 2024$0.05