EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB1: Constellation Brands, Inc.

23 Jan 2026
LAST:

7.500

CHANGE:
 0.95		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
30
CHG(%):
11.24		PREV:
8.450		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.5507.5507.5007.50030
22 Jan 267.6508.4507.6508.45030
21 Jan 267.6507.6507.5507.650500
20 Jan 268.0008.2007.1508.200500
19 Jan 267.2507.2507.2507.250200
16 Jan 267.5007.5007.4507.450200
15 Jan 267.3007.3007.3007.300200
14 Jan 267.1507.2007.1007.200200
13 Jan 267.0507.1007.0507.050200
12 Jan 266.8506.9006.8006.900200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:-0.44 
Price to Sales:2.05 
Price to Book:0.15 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:8.353B 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:7.814.1%
MA10:7.500.1%
STO9:32.14
RSI14:58.89
WPR14:-52.78
MTM14:0.80
ROC14:0.12 
ATR:0.36 
Week High:8.4512.7%
Week Low:7.154.9%

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
30 Jul 2025$0.05
29 Apr 2025$0.05
07 Feb 2025$0.05
05 Nov 2024$0.05
14 Aug 2024$0.05