EODData

FRA, CB1A: Constellation Brands Inc

22 Jan 2026
LAST:

140.9

CHANGE:
 2.25
OPEN:
138.4
HIGH:
140.9
ASK:
0.0
VOLUME:
35
CHG(%):
1.62
PREV:
138.7
LOW:
138.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26138.4140.9138.4140.935
21 Jan 26138.2139.8138.1138.7122
20 Jan 26132.4132.4130.5130.5150
19 Jan 26133.0133.6132.0133.5195
16 Jan 26136.2136.2136.2136.259
15 Jan 26133.4136.8133.4136.8108
14 Jan 26130.6134.0130.6134.035
13 Jan 26129.1130.5129.1130.5103
12 Jan 26125.3130.5125.3130.5115
09 Jan 26126.5128.6126.5128.5110

PROFILE

Name:Constellation Brands Inc
About:Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoholic, Corona Premier, Corona Refresca, Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Oro, Victoria, Vicky Chamoy, and Pacifico brands. It also offers wine under the Cook's California Champagne, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, My Favorite Neighbor, Robert Mondavi Winery, Schrader, and The Prisoner Wine Company brands; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson's Green Brier, and SVEDKA brands. The company provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is based in Rochester, New York.
Industry:Beverages - Brewers
Address:50 East Broad Street, Rochester, NY, United States, 14614
Website:https://www.cbrands.com
ISIN:US21036P1084
LEI:5493005GKEG8QCVY7037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.44 
Forward P/E:11.95 
PEG Ratio:-0.49 
Price to Sales:2.16 
Price to Book:3.28 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:4.05 
Revenue:8.176B 
EBITDA:2.969B 
Shares:176.27M 
Market Cap:24.836B 

TECHNICAL INDICATORS

MA5:135.933.7%
MA10:133.985.2%
MA20:126.8111.1%
MA50:121.2016.3%
MA100:120.7016.7%
MA200:136.523.2%
STO9:100.00 
STO14:100.00 
RSI14:79.83 
MTM14:19.10
ROC14:0.16 
ATR:3.27 
Week High:140.900.0%
Week Low:130.508.0%
Month High:140.900.0%
Month Low:114.703.2%
Year High:178.7326.8%
Year Low:109.6028.6%
Volatility:20.32 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.88
30 Jul 2025$0.88
29 Apr 2025$0.88
07 Feb 2025$0.87
05 Nov 2024$0.87
14 Aug 2024$0.87
02 May 2024$0.87
07 Feb 2024$0.76
02 Nov 2023$0.76
09 Aug 2023$0.76