EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB4: CAC Holdings Corporation

13 May 2026
LAST:

9.550

CHANGE:
 0.00		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.550		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 269.5509.5509.5509.5500
12 May 269.5509.5509.5509.5500
11 May 269.6009.6009.6009.6000
08 May 269.6009.6009.6009.6000
06 May 269.5509.5509.5509.5500
05 May 269.50010.0009.50010.000100
04 May 269.5009.5009.5009.50040
30 Apr 269.3509.3509.3509.3500
29 Apr 269.5009.5009.5009.5000
28 Apr 269.5009.5009.5009.5000

PROFILE

Name:CAC Holdings Corporation
About:CAC Holdings Corporation, through its subsidiaries, provides information technology (IT) services in Japan and internationally. The company constructs and operates information systems. It provides systems development, integration, consulting, operation, management, and maintenance services, as well as BPO/BTO services; software planning and development; develops and sells packaged software; and helpdesk services. The company also provides engineering and research and development services; outsourced product development, IT infrastructure management, managed services, and enterprise applications for banking, telecom, and manufacturing sectors; and mainframe, open system, web-based system, and IT management solutions, as well as develops various kinds of hardware and software for factories. In addition, it offers offshore system development center, area, warranty management, and contracted software development services. The company was founded in 1966 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Information Technology Services
Address:24-1, Nihonbashi-Hakozaki-cho, Tokyo, Japan, 103-0015
Website:https://www.cac-holdings.com
ISIN:JP3346300001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Price to Sales:0.00 
Price to Book:1.01 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:100.00 
Revenue:274.26M 
EBITDA:24.91M 
Shares:17.11M 
Market Cap:163.38M 

TECHNICAL INDICATORS

MA5:9.570.2%
MA10:9.570.2%
MA20:9.600.5%
MA50:9.802.6%
MA100:10.338.2%
MA200:11.0916.1%
STO9:30.77
STO14:30.77
RSI14:45.45
WPR14:-69.23
MTM14:-0.10
ROC14:-0.01 
ATR:0.12 
Week High:9.600.5%
Week Low:9.550.0%
Month High:10.004.7%
Month Low:9.3516.1%
Year High:12.9235.2%
Year Low:9.352.1%
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.28
27 Jun 2024$0.23
28 Dec 2023$0.23
29 Jun 2023$0.23
29 Dec 2022$0.17
29 Jun 2022$0.17
29 Dec 2021$0.17
29 Jun 2021$0.17
29 Dec 2020$0.17