EODData

FRA, CBA: Brilliance China Automotive Holdings Ltd

23 Jan 2026
LAST:

0.4271

CHANGE:
 0.03
OPEN:
0.4271
HIGH:
0.4271
ASK:
0.0000
VOLUME:
20.5K
CHG(%):
5.63
PREV:
0.4526
LOW:
0.4271
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.42710.42710.42710.427120.5K
22 Jan 260.45010.45260.44400.452620.5K
21 Jan 260.47110.47110.47110.471130.5K
20 Jan 260.47420.47420.47200.472030.5K
19 Jan 260.47990.47990.47990.4799750
16 Jan 260.47810.47810.47810.478113.1K
15 Jan 260.47610.47610.47610.476113.1K
14 Jan 260.46900.46900.46900.469013.1K
13 Jan 260.46810.48000.46810.480013.1K
12 Jan 260.47000.47000.47000.47002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.42 
Price to Sales:1.96 
Price to Book:0.74 
Profit Margin:2.92 
Operating Margin:-0.39 
Return on Assets:-0.01 
Return on Equity:0.12 
Revenue:138.18M 
EBITDA:571.34M 

TECHNICAL INDICATORS

MA5:0.467.8%
MA10:0.479.5%
Week High:0.4812.4%
Week Low:0.430.0%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
14 Mar 2025$0.11
03 Jul 2024$0.47
26 Apr 2024$0.17
11 Aug 2023$0.11
10 Feb 2023$0.11
23 Jul 2020$0.05
04 Sep 2019$0.01
06 Aug 2019$0.08
08 Oct 2018$0.01