EODData

FRA, CBA: Brilliance China Automotive Holdings Ltd

10 Nov 2026
LAST:

0.1964

CHANGE:
 0.01
OPEN:
0.1970
HIGH:
0.1970
ASK:
0.0000
VOLUME:
15.0K
CHG(%):
3.77
PREV:
0.2041
LOW:
0.1964
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.19700.19700.19640.196415.0K
09 Nov 260.19660.20410.19660.20410
06 Nov 260.19740.20010.19740.20010
05 Nov 260.19540.19580.18850.188524.0K
04 Nov 260.18710.19930.18710.18790
03 Nov 260.18930.19240.18930.19240
02 Nov 260.18930.18990.18900.18990
30 Oct 260.19000.19000.19000.19000
29 Oct 260.19130.20170.19120.19300
28 Oct 260.19310.19310.19230.19230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.33 
Price to Sales:0.74 
Price to Book:0.35 
Profit Margin:0.82 
Operating Margin:-0.28 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:174.21M 
EBITDA:2.515B 

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.191.5%
MA20:0.200.7%
MA50:0.203.0%
MA100:0.2210.7%
MA200:0.2946.3%
STO9:52.47
STO14:49.42
RSI14:48.00
WPR14:-47.53
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.203.9%
Week Low:0.195.0%
Month High:0.214.4%
Month Low:0.1946.3%
Volatility:22.71 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.05
04 Sep 2025$0.09
14 Mar 2025$0.11
03 Jul 2024$0.47
26 Apr 2024$0.17
11 Aug 2023$0.11
10 Feb 2023$0.11
23 Jul 2020$0.05
04 Sep 2019$0.01
06 Aug 2019$0.08