EODData

FRA, CBA: Brilliance China Automotive Holdings Ltd

17 Jul 2026
LAST:

0.2227

CHANGE:
 0.00
OPEN:
0.2227
HIGH:
0.2227
ASK:
0.0000
VOLUME:
0
CHG(%):
1.23
PREV:
0.2200
LOW:
0.2227
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.22270.22270.22270.22270
16 Jul 260.22000.22000.22000.22000
15 Jul 260.22300.22300.22300.22300
14 Jul 260.21080.21700.21080.21700
13 Jul 260.21200.22000.21200.21710
10 Jul 260.22010.22010.22010.22010
09 Jul 260.22010.22010.22010.22010
08 Jul 260.22210.23240.22210.23240
07 Jul 260.21650.22800.21650.22800
06 Jul 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.40 
Price to Sales:0.94 
Price to Book:0.41 
Profit Margin:1.68 
Operating Margin:-0.49 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:152.49M 
EBITDA:2.515B 

TECHNICAL INDICATORS

MA5:0.221.2%
MA10:0.220.3%
MA20:0.220.9%
MA50:0.2719.5%
MA100:0.3138.4%
STO9:37.01
STO14:63.12
RSI14:56.09
WPR14:-36.88
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.220.1%
Week Low:0.215.6%
Month High:0.2824.8%
Month Low:0.20
Volatility:26.05 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
14 Mar 2025$0.11
03 Jul 2024$0.47
26 Apr 2024$0.17
11 Aug 2023$0.11
10 Feb 2023$0.11
23 Jul 2020$0.05
04 Sep 2019$0.01
06 Aug 2019$0.08
08 Oct 2018$0.01