EODData

FRA, CBA: Brilliance China Automotive Holdings Ltd

25 Sep 2026
LAST:

0.2079

CHANGE:
 0.01
OPEN:
0.1993
HIGH:
0.2079
ASK:
0.0000
VOLUME:
0
CHG(%):
2.92
PREV:
0.2020
LOW:
0.1993
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.19930.20790.19930.20790
24 Sep 260.19330.20200.19330.202040.0K
23 Sep 260.19400.19980.19400.19984.2K
22 Sep 260.19190.19190.19190.19190
21 Sep 260.19400.19410.19400.19410
18 Sep 260.18800.18810.18800.18810
17 Sep 260.18580.19480.18530.185571.8K
16 Sep 260.18500.18500.18500.18500
15 Sep 260.18810.18840.18610.188442.0K
14 Sep 260.19090.19220.19090.192280.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.11 
Price to Sales:1.09 
Price to Book:0.48 
Profit Margin:1.68 
Operating Margin:-0.49 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:150.23M 
EBITDA:2.515B 

TECHNICAL INDICATORS

MA5:0.204.4%
MA10:0.197.4%
MA20:0.211.9%
MA50:0.238.5%
MA100:0.2519.7%
STO9:100.00 
STO14:100.00 
RSI14:47.40
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1910.6%
Month High:0.2832.6%
Month Low:0.19
Volatility:80.44 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.05
04 Sep 2025$0.09
14 Mar 2025$0.11
03 Jul 2024$0.47
26 Apr 2024$0.17
11 Aug 2023$0.11
10 Feb 2023$0.11
23 Jul 2020$0.05
04 Sep 2019$0.01
06 Aug 2019$0.08