EODData

MEMBERSHIP REGISTER LOG IN

FRA, CBA: Brilliance China Automotive Holdings Ltd

27 Mar 2026
LAST:

0.3090

CHANGE:
 0.00		OPEN:
0.3090		HIGH:
0.3090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.16		PREV:
0.3095		LOW:
0.3090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.30900.30900.30900.30900
26 Mar 260.31000.31000.30750.309510.0K
25 Mar 260.31000.31000.31000.310011.4K
24 Mar 260.31000.31000.31000.310011.4K
23 Mar 260.30000.32790.30000.317211.4K
20 Mar 260.30010.30550.30010.30554.0K
19 Mar 260.32000.32050.32000.32050
18 Mar 260.31610.32870.31610.32050
17 Mar 260.33010.35400.33010.35400
16 Mar 260.33750.35100.33740.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.42 
Price to Sales:1.96 
Price to Book:0.74 
Profit Margin:2.92 
Operating Margin:-0.39 
Return on Assets:-0.01 
Return on Equity:0.12 
Revenue:138.18M 
EBITDA:571.34M 

TECHNICAL INDICATORS

MA5:0.310.7%
MA10:0.323.8%
MA20:0.3720.8%
MA50:0.4234.5%
STO9:7.22 
STO14:2.90 
RSI14:10.64 
WPR14:-97.10 
MTM14:-0.12
ROC14:-0.27 
ATR:0.02 
Week High:0.336.1%
Week Low:0.303.0%
Month High:0.4546.2%
Month Low:0.30
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
14 Mar 2025$0.11
03 Jul 2024$0.47
26 Apr 2024$0.17
11 Aug 2023$0.11
10 Feb 2023$0.11
23 Jul 2020$0.05
04 Sep 2019$0.01
06 Aug 2019$0.08
08 Oct 2018$0.01