EODData

FRA, CBA: Brilliance China Automotive Holdings Ltd

18 May 2026
LAST:

0.3021

CHANGE:
 0.02
OPEN:
0.3021
HIGH:
0.3021
ASK:
0.0000
VOLUME:
0
CHG(%):
5.30
PREV:
0.3190
LOW:
0.3021
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.30210.30210.30210.30210
15 May 260.30610.31900.30610.319015.1K
14 May 260.31060.31060.31060.31060
13 May 260.31550.31740.31550.31740
12 May 260.32200.33290.32200.33290
11 May 260.32240.32240.32240.32240
08 May 260.32010.32010.32010.32010
06 May 260.29270.30100.29270.30100
05 May 260.29210.29210.29210.29210
04 May 260.29210.29210.29210.29211.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.42 
Price to Sales:1.96 
Price to Book:0.74 
Profit Margin:2.92 
Operating Margin:-0.39 
Return on Assets:-0.01 
Return on Equity:0.12 
Revenue:138.18M 
EBITDA:571.34M 

TECHNICAL INDICATORS

MA5:0.324.7%
MA10:0.312.9%
MA20:0.312.6%
MA50:0.339.9%
STO9:24.51
STO14:24.51
RSI14:48.52
WPR14:-75.49
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.3310.2%
Week Low:0.300.0%
Month High:0.3310.2%
Month Low:0.29
Volatility:11.11 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.09
14 Mar 2025$0.11
03 Jul 2024$0.47
26 Apr 2024$0.17
11 Aug 2023$0.11
10 Feb 2023$0.11
23 Jul 2020$0.05
04 Sep 2019$0.01
06 Aug 2019$0.08
08 Oct 2018$0.01